Skip to main content

Endurance Gold Corp (TSV: EDG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0550 0.0550 0.0450 0.0450 8,000 +0.00(+12.50%)
Mar 08, 2019 0.0650 0.0650 0.0400 0.0400 13,000 -0.02(-33.33%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 60,500 -0.01(-33.33%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.