Indicators

Endurance Gold Corp (TSV: EDG )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 20, 2019		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Mar 19, 2019	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Mar 18, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Mar 15, 2019	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Mar 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 11, 2019	0.0550	0.0550	0.0450	0.0450	8,000	+0.00(+12.50%)
Mar 08, 2019	0.0650	0.0650	0.0400	0.0400	13,000	-0.02(-33.33%)
Mar 05, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 01, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 27, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Feb 05, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 24, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 23, 2019	0.0300	0.0300	0.0300	0.0300	60,500	-0.01(-33.33%)
Jan 22, 2019	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.