Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2450 0.2800 0.2450 0.2550 22,300 -0.02(-7.27%)
Mar 29, 2023 0.2750 0 -0.01(-1.79%)
Mar 28, 2023 0.2700 0.2800 0.2700 0.2800 28,500 +0.01(+1.82%)
Mar 27, 2023 0.2600 0.2750 0.2600 0.2750 45,525 +0.02(+5.77%)
Mar 24, 2023 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 23, 2023 0.2500 0.2700 0.2500 0.2600 50,919 +0.02(+8.33%)
Mar 22, 2023 0.2350 0.2400 0.2350 0.2400 82,000 +0.01(+4.35%)
Mar 21, 2023 0.2300 0.2350 0.2300 0.2300 70,500 +0.01(+2.22%)
Mar 20, 2023 0.2400 0.2400 0.2200 0.2250 509,900 -0.01(-4.26%)
Mar 17, 2023 0.2800 0.2800 0.2350 0.2350 159,901 -0.02(-6.00%)
Mar 16, 2023 0.2600 0.2600 0.2500 0.2500 72,100 -0.02(-7.41%)
Mar 15, 2023 0.2600 0.2700 0.2600 0.2700 5,500 +0.00(+0.00%)
Mar 14, 2023 0.2650 0.2700 0.2600 0.2700 46,815 +0.01(+1.89%)
Mar 13, 2023 0.2600 0.2650 0.2600 0.2650 38,000 +0.01(+1.92%)
Mar 10, 2023 0.2650 0.2650 0.2600 0.2600 11,239 -0.01(-1.89%)
Mar 09, 2023 0.2650 0.2650 0.2650 0.2650 29,000 -0.01(-1.85%)
Mar 08, 2023 0.2700 0.2700 0.2700 0.2700 9,500 +0.02(+5.88%)
Mar 07, 2023 0.2500 0.2600 0.2450 0.2550 172,500 +0.02(+8.51%)
Mar 06, 2023 0.2500 0.2500 0.2250 0.2350 111,142 -0.02(-6.00%)
Mar 03, 2023 0.2500 0.2500 0.2400 0.2500 151,437 +0.00(+0.00%)
Mar 02, 2023 0.2500 0.2500 0.2450 0.2500 140,000 +0.00(+0.00%)
Mar 01, 2023 0.2650 0.2650 0.2500 0.2500 185,764 -0.02(-5.66%)
Feb 28, 2023 0.2950 0.2950 0.2600 0.2650 186,952 -0.02(-8.62%)
Feb 27, 2023 0.2950 0.2950 0.2900 0.2900 18,500 +0.00(+0.00%)
Feb 24, 2023 0.2850 0.2900 0.2850 0.2900 11,000 +0.01(+3.57%)
Feb 23, 2023 0.2900 0.2900 0.2800 0.2800 28,000 -0.01(-5.08%)
Feb 22, 2023 0.2950 0.2950 0.2750 0.2950 207,581 -0.01(-3.28%)
Feb 21, 2023 0.3050 0.3050 0.3050 0.3050 20,000 +0.01(+3.39%)
Feb 17, 2023 0.2950 0 +0.01(+1.72%)
Feb 16, 2023 0.3000 0.3000 0.2900 0.2900 50,750 -0.01(-3.33%)
Feb 15, 2023 0.3050 0.3050 0.3000 0.3000 18,429 -0.01(-1.64%)
Feb 14, 2023 0.3100 0.3100 0.3050 0.3050 5,500 +0.00(+0.00%)
Feb 13, 2023 0.3000 0.3050 0.2950 0.3050 100,222 +0.02(+5.17%)
Feb 10, 2023 0.3000 0.3000 0.2800 0.2900 68,900 -0.01(-1.69%)
Feb 09, 2023 0.3200 0.3200 0.2850 0.2950 421,515 -0.03(-9.23%)
Feb 08, 2023 0.3300 0.3300 0.3250 0.3250 18,500 -0.01(-1.52%)
Feb 07, 2023 0.3300 0.3350 0.3250 0.3300 218,030 -0.02(-5.71%)
Feb 06, 2023 0.3750 0.3750 0.3350 0.3500 70,000 -0.02(-4.11%)
Feb 03, 2023 0.3650 0.3650 0.3650 0.3650 78,000 +0.00(+0.00%)
Feb 02, 2023 0.3650 0.3650 0.3650 0.3650 6,500 +0.00(+0.00%)
Feb 01, 2023 0.3650 0.3650 0.3650 0.3650 500 -0.01(-2.67%)
Jan 31, 2023 0.3800 0.3800 0.3750 0.3750 45,000 +0.00(+0.00%)
Jan 30, 2023 0.3800 0.3800 0.3550 0.3750 68,750 -0.01(-1.32%)
Jan 27, 2023 0.3700 0.3800 0.3700 0.3800 4,500 +0.02(+4.11%)
Jan 26, 2023 0.3550 0.3650 0.3550 0.3650 16,500 +0.01(+1.39%)
Jan 25, 2023 0.3600 0.3600 0.3550 0.3600 34,500 +0.00(+0.00%)
Jan 24, 2023 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
Jan 23, 2023 0.3650 0.3650 0.3650 0.3650 8,100 +0.00(+0.00%)
Jan 19, 2023 0.3650 200 -0.01(-1.35%)
Jan 18, 2023 0.3800 0.3800 0.3700 0.3700 18,500 -0.01(-2.63%)
Jan 17, 2023 0.3750 0.3800 0.3750 0.3800 17,500 +0.02(+4.11%)
Jan 16, 2023 0.3700 0.3750 0.3650 0.3650 44,000 -0.01(-1.35%)
Jan 13, 2023 0.3600 0.3700 0.3550 0.3700 59,500 +0.01(+1.37%)
Jan 12, 2023 0.3700 0.4250 0.3600 0.3650 303,229 +0.02(+7.35%)
Jan 11, 2023 0.3400 0.3500 0.3400 0.3400 55,500 +0.00(+0.00%)
Jan 10, 2023 0.3450 0.3450 0.3400 0.3400 64,500 -0.02(-5.56%)
Jan 09, 2023 0.3450 0.3600 0.3450 0.3600 12,100 +0.03(+9.09%)
Jan 06, 2023 0.3300 0.3300 0.3300 0.3300 13,000 -0.01(-1.49%)
Jan 05, 2023 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Jan 04, 2023 0.3500 0.3900 0.3100 0.3350 199,500 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.