Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.100 1.100 1.060 1.060 5,000 -0.09(-7.83%)
Mar 30, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 29, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 26, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 25, 2010 1.150 1.150 1.150 1.150 150,000 +0.02(+1.77%)
Mar 24, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 23, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 22, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 19, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 18, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 17, 2010 1.170 1.170 1.130 1.130 5,600 -0.12(-9.60%)
Mar 16, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 15, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 12, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 11, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 10, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 09, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 08, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 04, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 03, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 02, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 01, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 26, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 25, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 24, 2010 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Feb 23, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 22, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 19, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 18, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 17, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 16, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 12, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 11, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 10, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 09, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 08, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 05, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 04, 2010 1.250 1.250 1.250 1.250 5,500 -0.40(-24.24%)
Feb 03, 2010 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 02, 2010 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 01, 2010 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 29, 2010 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 28, 2010 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 27, 2010 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 26, 2010 1.650 1.650 1.650 1.650 750 +0.15(+10.00%)
Jan 25, 2010 1.500 1.500 1.500 1.500 3,000 +0.15(+11.11%)
Jan 22, 2010 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 21, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 20, 2010 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 19, 2010 1.350 1.350 1.350 1.350 65,000 +0.05(+3.85%)
Jan 18, 2010 1.250 1.400 1.250 1.300 7,400 +0.15(+13.04%)
Jan 15, 2010 1.150 1.150 1.150 1.150 1,500 -0.05(-4.17%)
Jan 14, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 13, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 12, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 11, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 08, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 07, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 06, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 05, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.