Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0.3000 40 +0.03(+13.21%)
Mar 24, 2022 0.2600 0.2650 0.2600 0.2650 2,500 -0.03(-11.67%)
Mar 22, 2022 0.3000 0 +0.00(+0.00%)
Mar 21, 2022 0.2700 0.3000 0.2700 0.3000 13,770 +0.05(+22.45%)
Mar 17, 2022 0.2450 0 -0.02(-5.77%)
Mar 15, 2022 0.2600 0 -0.01(-3.70%)
Mar 08, 2022 0.2700 34 +0.04(+17.39%)
Mar 07, 2022 0.2300 0.2300 0.2300 0.2300 559 -0.01(-4.17%)
Mar 04, 2022 0.2400 0.2400 0.2400 0.2400 8,000 -0.04(-14.29%)
Feb 28, 2022 0.2800 67 -0.01(-5.08%)
Feb 23, 2022 0.2950 150 +0.04(+15.69%)
Feb 22, 2022 0.2650 0.2650 0.2550 0.2550 11,000 -0.03(-8.93%)
Feb 17, 2022 0.2800 0 +0.00(+0.00%)
Feb 15, 2022 0.2800 288 +0.02(+5.66%)
Feb 11, 2022 0.2650 0 +0.00(+0.00%)
Feb 07, 2022 0.2650 51 +0.01(+1.92%)
Feb 01, 2022 0.2600 150 -0.02(-8.77%)
Jan 28, 2022 0.2850 1 -0.01(-1.72%)
Jan 27, 2022 0.2900 0.2900 0.2900 0.2900 14,467 +0.00(+0.00%)
Jan 25, 2022 0.2900 30 -0.02(-4.92%)
Jan 21, 2022 0.3050 180 -0.03(-7.58%)
Jan 18, 2022 0.3300 0 +0.00(+0.00%)
Jan 17, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jan 14, 2022 0.3400 0.3400 0.3300 0.3300 1,892 -0.01(-4.35%)
Jan 12, 2022 0.3450 10 +0.03(+11.29%)
Jan 11, 2022 0.3100 0.3100 0.3100 0.3100 4,750 +0.00(+0.00%)
Jan 10, 2022 0.3100 0.3100 0.3100 0.3100 7,987 +0.01(+3.33%)
Jan 07, 2022 0.2500 0.3000 0.2500 0.3000 29,500 +0.04(+15.38%)
Jan 06, 2022 0.2600 0.2600 0.2600 0.2600 900 +0.01(+1.96%)
Jan 05, 2022 0.2550 0.2550 0.2550 0.2550 1,121 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.