Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6500 0.6600 0.6300 0.6300 11,600 +0.01(+1.61%)
Mar 30, 2022 0.6300 0.6500 0.6200 0.6200 7,100 -0.01(-1.59%)
Mar 29, 2022 0.6500 0.6500 0.6100 0.6300 18,998 +0.01(+1.61%)
Mar 28, 2022 0.6100 0.6200 0.6100 0.6200 5,900 +0.05(+8.77%)
Mar 25, 2022 0.6200 0.6200 0.5700 0.5700 12,500 -0.04(-6.56%)
Mar 24, 2022 0.6100 0.6100 0.6100 0.6100 1,200 -0.04(-6.15%)
Mar 22, 2022 0.6500 0 +0.02(+3.17%)
Mar 21, 2022 0.6000 0.6400 0.6000 0.6300 22,890 +0.06(+10.53%)
Mar 17, 2022 0.5700 8 -0.01(-1.72%)
Mar 14, 2022 0.5800 0.5800 842 +0.00(+0.00%)
Mar 11, 2022 0.5900 0.5900 0.5800 0.5800 1,005 -0.02(-3.33%)
Mar 09, 2022 0.6000 400 -0.04(-6.25%)
Mar 07, 2022 0.6400 575 +0.04(+6.67%)
Mar 03, 2022 0.6000 23 -0.01(-1.64%)
Mar 01, 2022 0.6100 0 +0.01(+1.67%)
Feb 28, 2022 0.6000 0.6000 0.6000 0.6000 673 -0.02(-3.23%)
Feb 25, 2022 0.6200 0.6200 0.6200 0.6200 7,465 -0.02(-3.13%)
Feb 23, 2022 0.6400 2 +0.02(+3.23%)
Feb 22, 2022 0.6900 0.6900 0.6200 0.6200 8,570 -0.07(-10.14%)
Feb 18, 2022 0.6900 0 +0.02(+2.99%)
Feb 17, 2022 0.6300 0.6700 0.6300 0.6700 5,050 +0.05(+8.06%)
Feb 16, 2022 0.6300 0.6300 0.6000 0.6200 23,200 -0.05(-7.46%)
Feb 15, 2022 0.6800 0.6800 0.6700 0.6700 6,600 -0.01(-1.47%)
Feb 14, 2022 0.6600 0.6800 0.6600 0.6800 7,000 +0.02(+3.03%)
Feb 10, 2022 0.6600 21 +0.00(+0.00%)
Feb 09, 2022 0.7000 0.7000 0.6600 0.6600 2,975 -0.03(-4.35%)
Feb 08, 2022 0.6500 0.6900 0.6500 0.6900 36,173 +0.04(+6.15%)
Feb 07, 2022 0.6500 0.6500 0.6500 0.6500 1,350 +0.00(+0.00%)
Feb 04, 2022 0.6200 0.6500 0.6200 0.6500 2,200 +0.05(+8.33%)
Feb 02, 2022 0.6000 0.6000 0.6000 0.6000 1,200 +0.01(+1.69%)
Jan 31, 2022 0.5900 398 +0.02(+3.51%)
Jan 28, 2022 0.5700 0.5700 0.5700 0.5700 6,603 +0.01(+1.79%)
Jan 27, 2022 0.6100 0.6100 0.5600 0.5600 3,722 -0.04(-6.67%)
Jan 26, 2022 0.6200 0.6200 0.6000 0.6000 9,848 +0.00(+0.00%)
Jan 25, 2022 0.6100 0.6100 0.5700 0.6000 31,400 -0.01(-1.64%)
Jan 24, 2022 0.6200 0.6300 0.5900 0.6100 42,358 -0.01(-1.61%)
Jan 21, 2022 0.6300 0.6300 0.6200 0.6200 5,549 -0.13(-17.33%)
Jan 20, 2022 0.6300 0.7500 0.6300 0.7500 16,510 +0.08(+11.94%)
Jan 19, 2022 0.6900 0.6900 0.6700 0.6700 10,303 +0.04(+6.35%)
Jan 18, 2022 0.6500 0.6500 0.6200 0.6300 39,308 -0.01(-1.56%)
Jan 17, 2022 0.6400 0.6400 0.6400 0.6400 1,504 -0.05(-7.25%)
Jan 14, 2022 0.6800 0.6900 0.6400 0.6900 15,946 +0.01(+1.47%)
Jan 11, 2022 0.6800 0 -0.01(-1.45%)
Jan 07, 2022 0.6900 0.6900 0.6900 51 -0.02(-2.82%)
Jan 06, 2022 0.7100 0.7100 0.7100 0.7100 5,147 -0.02(-2.74%)
Jan 05, 2022 0.7300 0.7300 0.7300 0.7300 2,081 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.