Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.410 2.460 2.400 2.440 425,268 +0.02(+0.83%)
Mar 30, 2021 2.300 2.420 2.290 2.420 772,019 +0.14(+6.14%)
Mar 29, 2021 2.270 2.500 2.260 2.280 849,293 +0.10(+4.59%)
Mar 26, 2021 2.090 2.220 2.060 2.180 856,991 +0.11(+5.31%)
Mar 25, 2021 2.050 2.100 2.020 2.070 486,946 +0.00(+0.00%)
Mar 24, 2021 2.060 2.070 2.050 2.070 113,810 -0.01(-0.48%)
Mar 23, 2021 2.060 2.080 2.040 2.080 251,419 +0.03(+1.46%)
Mar 22, 2021 2.070 2.070 2.010 2.050 252,447 -0.02(-0.97%)
Mar 19, 2021 1.980 2.070 1.960 2.070 632,303 +0.09(+4.55%)
Mar 18, 2021 2.010 2.060 1.960 1.980 227,847 -0.03(-1.49%)
Mar 17, 2021 2.000 2.030 1.980 2.010 140,401 -0.03(-1.47%)
Mar 16, 2021 2.070 2.070 1.970 2.040 282,182 -0.01(-0.49%)
Mar 15, 2021 1.990 2.050 1.980 2.050 176,209 +0.01(+0.49%)
Mar 12, 2021 2.050 2.050 1.960 2.040 278,530 -0.03(-1.45%)
Mar 11, 2021 2.080 2.090 2.010 2.070 132,504 +0.04(+1.97%)
Mar 10, 2021 2.060 2.120 2.010 2.030 267,415 -0.03(-1.46%)
Mar 09, 2021 1.950 2.060 1.940 2.060 747,030 +0.13(+6.74%)
Mar 08, 2021 2.040 2.050 1.900 1.930 368,931 -0.04(-2.03%)
Mar 05, 2021 1.970 2.070 1.870 1.970 559,406 +0.00(+0.00%)
Mar 04, 2021 2.150 2.150 1.875 1.970 1,402,792 -0.16(-7.51%)
Mar 03, 2021 2.130 2.200 2.070 2.130 629,401 +0.01(+0.47%)
Mar 02, 2021 2.250 2.270 2.100 2.120 469,998 +0.00(+0.00%)
Mar 01, 2021 2.200 2.250 2.120 2.120 278,727 -0.03(-1.40%)
Feb 26, 2021 2.180 2.210 2.090 2.150 498,556 -0.03(-1.38%)
Feb 25, 2021 2.300 2.310 2.150 2.180 333,938 -0.11(-4.80%)
Feb 24, 2021 2.160 2.290 2.160 2.290 341,778 +0.11(+5.05%)
Feb 23, 2021 2.300 2.300 2.060 2.180 837,692 -0.12(-5.22%)
Feb 22, 2021 2.400 2.400 2.280 2.300 431,692 -0.07(-2.95%)
Feb 19, 2021 2.330 2.400 2.330 2.370 312,703 +0.01(+0.42%)
Feb 18, 2021 2.470 2.470 2.340 2.360 508,836 -0.06(-2.48%)
Feb 17, 2021 2.450 2.450 2.380 2.420 423,187 -0.05(-2.02%)
Feb 16, 2021 2.500 2.530 2.360 2.470 678,615 +0.02(+0.82%)
Feb 12, 2021 2.450 2.450 2.450 0 -0.02(-0.81%)
Feb 11, 2021 2.520 2.520 2.420 2.470 462,028 -0.05(-1.98%)
Feb 10, 2021 2.500 2.540 2.470 2.520 582,804 +0.03(+1.20%)
Feb 09, 2021 2.450 2.540 2.360 2.490 940,454 +0.05(+2.05%)
Feb 08, 2021 2.410 2.500 2.350 2.440 1,790,251 +0.24(+10.91%)
Feb 05, 2021 2.240 2.250 2.150 2.200 406,342 -0.05(-2.22%)
Feb 04, 2021 2.160 2.280 2.160 2.250 454,942 +0.08(+3.69%)
Feb 03, 2021 2.110 2.180 2.110 2.170 545,851 +0.11(+5.34%)
Feb 02, 2021 2.080 2.160 1.970 2.060 387,447 +0.01(+0.49%)
Feb 01, 2021 2.100 2.110 1.920 2.050 942,355 -0.06(-2.84%)
Jan 28, 2021 2.110 2.110 2.110 0 +0.04(+1.93%)
Jan 27, 2021 2.220 2.220 2.060 2.070 469,119 -0.15(-6.76%)
Jan 26, 2021 2.160 2.280 2.160 2.220 525,122 +0.04(+1.83%)
Jan 25, 2021 2.080 2.200 2.080 2.180 522,388 +0.11(+5.31%)
Jan 22, 2021 2.050 2.080 1.960 2.070 250,677 +0.02(+0.98%)
Jan 21, 2021 2.140 2.140 2.030 2.050 279,560 -0.07(-3.30%)
Jan 20, 2021 2.100 2.130 2.040 2.120 415,620 +0.01(+0.47%)
Jan 19, 2021 2.010 2.140 1.950 2.110 800,628 +0.10(+4.98%)
Jan 18, 2021 1.940 2.030 1.900 2.010 504,937 +0.09(+4.69%)
Jan 15, 2021 1.910 1.940 1.850 1.920 327,820 +0.03(+1.59%)
Jan 14, 2021 1.990 2.000 1.860 1.890 554,800 -0.06(-3.08%)
Jan 13, 2021 1.950 2.030 1.880 1.950 2,108,821 +0.13(+7.14%)
Jan 12, 2021 1.780 1.830 1.730 1.820 345,364 +0.07(+4.00%)
Jan 11, 2021 1.740 1.780 1.700 1.750 205,765 +0.02(+1.16%)
Jan 08, 2021 1.690 1.780 1.670 1.730 657,741 +0.06(+3.59%)
Jan 07, 2021 1.630 1.680 1.620 1.670 419,615 +0.06(+3.73%)
Jan 06, 2021 1.590 1.630 1.580 1.610 228,891 +0.01(+0.63%)
Jan 05, 2021 1.620 1.650 1.590 1.600 412,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.