Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 28, 2022 0.0550 800 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 43,793 -0.00(-8.33%)
Mar 22, 2022 0.0600 0 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0500 0.0600 70,001 +0.00(+9.09%)
Mar 17, 2022 0.0550 0 -0.00(-8.33%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 42,143 +0.00(+9.09%)
Mar 15, 2022 0.0550 0.0550 0.0550 0.0550 144,518 -0.00(-8.33%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 43,346 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0600 0.0500 0.0600 99,478 +0.00(+9.09%)
Mar 08, 2022 0.0600 0.0600 0.0550 0.0550 515,245 -0.00(-8.33%)
Mar 07, 2022 0.0600 0.0600 0.0550 0.0600 148,233 +0.00(+9.09%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 146,220 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0550 42,000 -0.01(-15.38%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Mar 01, 2022 0.0600 0.0600 0.0580 0.0600 31,076 +0.00(+3.45%)
Feb 28, 2022 0.0600 0.0600 0.0580 0.0580 9,500 -0.00(-3.33%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 50,100 -0.01(-7.69%)
Feb 24, 2022 0.0600 0.0650 0.0600 0.0650 8,014 +0.01(+8.33%)
Feb 23, 2022 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Feb 18, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0600 0.0550 0.0600 54,050 +0.00(+0.00%)
Feb 15, 2022 0.0600 0 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0600 0.0550 0.0600 120,000 +0.01(+20.00%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0 -0.00(-8.33%)
Feb 07, 2022 0.0600 0.0600 0.0600 0.0600 253,000 +0.00(+0.00%)
Feb 04, 2022 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Feb 03, 2022 0.0600 0.0600 0.0600 0.0600 250,170 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 46,400 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0600 0.0600 0.0600 180,347 +0.00(+9.09%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 1,100 -0.00(-9.09%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 25, 2022 0.0550 0 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0550 0.0550 0.0550 274,814 +0.00(+0.00%)
Jan 21, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 20, 2022 0.0600 0.0600 0.0600 0.0600 77,026 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 147,250 +0.00(+0.00%)
Jan 18, 2022 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Jan 17, 2022 0.0550 0.0600 0.0550 0.0600 15,240 +0.00(+9.09%)
Jan 14, 2022 0.0550 0.0550 0.0550 0.0550 52,000 -0.00(-8.33%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 11, 2022 0.0550 0 +0.00(+0.00%)
Jan 10, 2022 0.0550 0.0550 0.0500 0.0550 302,500 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 05, 2022 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.