Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+6.25%)
Mar 30, 2021 0.2650 0.2650 0.2400 0.2400 31,000 -0.02(-7.69%)
Mar 29, 2021 0.2600 0.2600 0.2600 0.2600 50,000 +0.00(+0.00%)
Mar 26, 2021 0.2550 0.2600 0.2550 0.2600 14,825 +0.00(+0.00%)
Mar 25, 2021 0.2550 0.2600 0.2500 0.2600 86,000 +0.00(+0.00%)
Mar 24, 2021 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Mar 23, 2021 0.2350 0.2700 0.2350 0.2550 186,970 +0.02(+8.51%)
Mar 22, 2021 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Mar 19, 2021 0.2300 0.2350 0.2300 0.2350 93,999 +0.00(+2.17%)
Mar 18, 2021 0.2200 0.2300 0.2200 0.2300 26,104 +0.01(+2.22%)
Mar 17, 2021 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Mar 16, 2021 0.2250 0.2250 0.2200 0.2200 58,000 +0.00(+0.00%)
Mar 15, 2021 0.2250 0.2250 0.2150 0.2200 29,161 -0.01(-2.22%)
Mar 12, 2021 0.1800 0.2250 0.1800 0.2250 109,500 +0.05(+28.57%)
Mar 11, 2021 0.1800 0.1800 0.1750 0.1750 4,501 -0.01(-2.78%)
Mar 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2021 0.1900 0.1900 0.1800 0.1800 65,476 -0.01(-5.26%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1900 23,000 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Mar 01, 2021 0.1950 0.1950 0.1950 0.1950 12,007 +0.00(+0.00%)
Feb 26, 2021 0.1850 0.1950 0.1750 0.1950 68,002 +0.01(+5.41%)
Feb 25, 2021 0.2200 0.2200 0.1850 0.1850 270,500 -0.04(-15.91%)
Feb 24, 2021 0.1850 0.2400 0.1850 0.2200 624,500 +0.03(+15.79%)
Feb 23, 2021 0.1850 0.1900 0.1750 0.1900 86,000 +0.01(+5.56%)
Feb 22, 2021 0.2000 0.2000 0.1800 0.1800 132,001 -0.01(-5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 11, 2021 0.1900 0.2000 0.1850 0.2000 32,500 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2000 0.2000 0.2000 52,000 +0.01(+5.26%)
Feb 09, 2021 0.1800 0.1900 0.1750 0.1900 72,500 -0.01(-2.56%)
Feb 08, 2021 0.2000 0.2000 0.1900 0.1950 24,000 -0.01(-7.14%)
Feb 05, 2021 0.2100 0.2100 0.2100 0.2100 20,500 +0.01(+5.00%)
Feb 04, 2021 0.2000 0.2100 0.2000 0.2000 134,000 +0.00(+0.00%)
Feb 03, 2021 0.2000 0.2100 0.2000 0.2000 137,000 +0.00(+0.00%)
Feb 02, 2021 0.2000 0.2000 0.2000 0.2000 125,000 +0.03(+17.65%)
Feb 01, 2021 0.1800 0.1800 0.1650 0.1700 125,000 -0.01(-5.56%)
Jan 29, 2021 0.1900 0.1900 0.1750 0.1800 58,500 -0.01(-5.26%)
Jan 26, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 25, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 15, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Jan 13, 2021 0.1800 0.1800 0.1800 0.1800 12,500 +0.01(+2.86%)
Jan 12, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 11, 2021 0.1800 0.1800 0.1750 0.1750 11,800 +0.00(+0.00%)
Jan 08, 2021 0.1900 0.1900 0.1650 0.1750 84,500 -0.03(-12.50%)
Jan 07, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.