Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4100 0.4400 0.4100 0.4400 9,629 +0.03(+7.32%)
Mar 30, 2017 0.4050 0.4200 0.4000 0.4100 20,000 +0.00(+0.00%)
Mar 29, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Mar 28, 2017 0.4400 0.4400 0.4100 0.4100 14,000 -0.01(-2.38%)
Mar 27, 2017 0.4600 0.4600 0.4200 0.4200 23,000 -0.03(-6.67%)
Mar 24, 2017 0.4300 0.4500 0.4300 0.4500 6,000 +0.02(+4.65%)
Mar 23, 2017 0.4500 0.4500 0.4300 0.4300 6,500 -0.02(-4.44%)
Mar 22, 2017 0.4700 0.4700 0.4400 0.4500 28,330 +0.00(+0.00%)
Mar 21, 2017 0.4650 0.4650 0.4500 0.4500 20,000 +0.02(+4.65%)
Mar 20, 2017 0.4300 0.4600 0.4300 0.4300 84,177 +0.00(+0.00%)
Mar 17, 2017 0.4500 0.4650 0.4300 0.4300 9,000 -0.02(-3.37%)
Mar 16, 2017 0.4200 0.4450 0.4200 0.4450 6,000 +0.04(+8.54%)
Mar 15, 2017 0.4200 0.4500 0.4000 0.4100 32,000 -0.01(-2.38%)
Mar 14, 2017 0.4100 0.4200 0.4100 0.4200 8,000 +0.03(+7.69%)
Mar 13, 2017 0.3800 0.3900 0.3800 0.3900 26,110 -0.01(-1.27%)
Mar 10, 2017 0.4000 0.4050 0.3950 0.3950 16,000 -0.01(-1.25%)
Mar 08, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Mar 07, 2017 0.3900 0.3900 0.3800 0.3800 9,000 -0.03(-6.17%)
Mar 06, 2017 0.4050 0.4050 0.4050 0.4050 2,000 +0.00(+0.00%)
Mar 03, 2017 0.4050 0.4050 0.4050 0.4050 7,000 +0.01(+1.25%)
Mar 02, 2017 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Mar 01, 2017 0.4150 0.4150 0.4050 0.4050 16,400 -0.02(-5.81%)
Feb 28, 2017 0.4200 0.4300 0.4200 0.4300 36,400 +0.01(+2.38%)
Feb 23, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 21, 2017 0.4000 0.4000 0.4000 25 -0.02(-5.88%)
Feb 17, 2017 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Feb 16, 2017 0.4500 0.4500 0.4300 0.4300 25,000 -0.01(-2.27%)
Feb 15, 2017 0.4600 0.4600 0.4400 0.4400 44,100 -0.02(-4.35%)
Feb 14, 2017 0.4400 0.4700 0.4400 0.4600 18,300 -0.01(-2.13%)
Feb 13, 2017 0.4700 0.4700 0.4700 0.4700 4,000 +0.01(+2.17%)
Feb 09, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Feb 08, 2017 0.4700 0.4700 0.4700 0.4700 10,000 +0.02(+4.44%)
Feb 07, 2017 0.4500 0.4500 0.4350 0.4500 239,345 +0.00(+0.00%)
Feb 06, 2017 0.4500 0.4500 0.4300 0.4500 13,000 +0.00(+0.00%)
Feb 03, 2017 0.4450 0.4500 0.4450 0.4500 40,670 -0.02(-4.26%)
Jan 31, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jan 30, 2017 0.4700 0.5000 0.4700 0.5000 23,500 +0.03(+6.38%)
Jan 27, 2017 0.4250 0.4700 0.4250 0.4700 43,400 +0.05(+13.25%)
Jan 26, 2017 0.4300 0.4300 0.4150 0.4150 25,000 -0.02(-3.49%)
Jan 25, 2017 0.4500 0.4500 0.4250 0.4300 192,425 -0.02(-4.44%)
Jan 24, 2017 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-1.10%)
Jan 23, 2017 0.4550 0.4550 0.4550 0.4550 29,500 +0.00(+0.00%)
Jan 20, 2017 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Jan 19, 2017 0.5000 0.5100 0.4450 0.4550 64,500 -0.05(-10.78%)
Jan 16, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 12, 2017 0.5100 0.5100 0.5100 450 +0.01(+2.00%)
Jan 11, 2017 0.4800 0.5000 0.4800 0.5000 10,500 +0.01(+1.01%)
Jan 10, 2017 0.4600 0.4950 0.4600 0.4950 6,800 -0.01(-1.00%)
Jan 06, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 05, 2017 0.4600 0.5000 0.4600 0.5000 44,500 +0.04(+8.70%)
Jan 04, 2017 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.