Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (TSV: YD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2019 0.1300 0.1300 0 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1400 0.1300 0.1300 77,500 -0.01(-3.70%)
Jan 14, 2019 0.1350 0.1350 0.1300 0.1350 97,000 -0.01(-3.57%)
Jan 11, 2019 0.1350 0.1400 0.1350 0.1400 79,000 +0.01(+7.69%)
Jan 10, 2019 0.1350 0.1350 0.1300 0.1300 233,800 -0.01(-7.14%)
Jan 09, 2019 0.1400 0.1400 0.1350 0.1400 187,153 +0.00(+0.00%)
Jan 08, 2019 0.1400 0.1400 0.1400 0.1400 226,800 +0.01(+3.70%)
Jan 07, 2019 0.1350 0.1350 0.1350 0.1350 21,000 +0.00(+0.00%)
Jan 04, 2019 0.1250 0.1350 0.1250 0.1350 79,000 +0.01(+8.00%)
Jan 03, 2019 0.1250 0.1250 0.1250 0.1250 53,728 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.