Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 23, 2015 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Mar 20, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 19, 2015 0.0300 0.0400 0.0300 0.0350 354,000 +0.01(+40.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 16, 2015 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+20.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-28.57%)
Mar 12, 2015 0.0350 0.0350 0.0350 0.0350 6,600 +0.01(+16.67%)
Mar 11, 2015 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2015 0.0400 0.0450 0.0350 0.0350 237,500 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 25, 2015 0.0400 0.0400 0.0350 0.0350 190,000 -0.00(-12.50%)
Feb 24, 2015 0.0350 0.0400 0.0350 0.0400 90,500 +0.00(+14.29%)
Feb 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+12.50%)
Feb 03, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 29, 2015 0.0400 0.0400 0.0400 0.0400 87,500 -0.00(-11.11%)
Jan 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2015 0.0450 0.0450 0.0400 0.0400 375,000 +0.00(+0.00%)
Jan 22, 2015 0.0400 0.0450 0.0400 0.0400 481,000 -0.00(-11.11%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 20, 2015 0.0600 0.0600 0.0500 0.0500 140,000 -0.00(-9.09%)
Jan 19, 2015 0.0500 0.0550 0.0500 0.0550 759,000 +0.00(+10.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jan 15, 2015 0.0400 0.0400 0.0350 0.0400 487,000 +0.00(+14.29%)
Jan 14, 2015 0.0250 0.0350 0.0250 0.0350 1,492,000 +0.01(+40.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jan 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2015 0.0200 0.0250 0.0200 0.0250 394,923 +0.01(+25.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.