Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (TSV: KALY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4250 0.4450 0.4250 0.4250 167,132 +0.00(+0.00%)
Mar 30, 2017 0.4250 0.4450 0.4200 0.4250 236,236 -0.02(-3.41%)
Mar 29, 2017 0.4250 0.4500 0.4250 0.4400 109,703 +0.01(+2.33%)
Mar 28, 2017 0.4450 0.4500 0.4250 0.4300 315,480 -0.02(-3.37%)
Mar 27, 2017 0.4500 0.4600 0.4200 0.4450 634,900 +0.02(+3.49%)
Mar 24, 2017 0.4250 0.4300 0.4150 0.4300 249,210 +0.00(+0.00%)
Mar 23, 2017 0.4300 0.4350 0.4200 0.4300 111,176 -0.01(-2.27%)
Mar 22, 2017 0.4350 0.4400 0.4150 0.4400 405,897 +0.00(+0.00%)
Mar 21, 2017 0.4500 0.4500 0.4400 0.4400 228,438 -0.01(-1.12%)
Mar 20, 2017 0.4600 0.4600 0.4400 0.4450 286,268 -0.02(-3.26%)
Mar 17, 2017 0.4400 0.4600 0.4350 0.4600 537,069 +0.03(+5.75%)
Mar 16, 2017 0.4550 0.4550 0.4300 0.4350 756,834 -0.02(-3.33%)
Mar 15, 2017 0.4500 0.4600 0.4350 0.4500 918,351 +0.01(+1.12%)
Mar 14, 2017 0.4700 0.4700 0.4350 0.4450 584,929 -0.02(-3.26%)
Mar 13, 2017 0.4850 0.4850 0.4500 0.4600 651,483 +0.00(+0.00%)
Mar 10, 2017 0.4850 0.5000 0.4450 0.4600 929,985 -0.04(-8.00%)
Mar 09, 2017 0.4900 0.5200 0.4700 0.5000 1,018,416 +0.02(+4.17%)
Mar 08, 2017 0.5200 0.5300 0.4650 0.4800 820,797 -0.04(-7.69%)
Mar 07, 2017 0.5700 0.5700 0.5200 0.5200 529,194 -0.03(-5.45%)
Mar 06, 2017 0.5800 0.5900 0.5500 0.5500 577,412 -0.02(-3.51%)
Mar 03, 2017 0.5600 0.5900 0.5300 0.5700 892,091 +0.03(+5.56%)
Mar 02, 2017 0.5700 0.5700 0.5000 0.5400 572,894 -0.01(-1.82%)
Mar 01, 2017 0.5700 0.5900 0.5500 0.5500 700,419 -0.04(-6.78%)
Feb 28, 2017 0.5900 0.5900 0.5600 0.5900 515,550 +0.01(+1.72%)
Feb 27, 2017 0.5800 0.6100 0.5400 0.5800 1,502,179 +0.03(+5.45%)
Feb 24, 2017 0.5700 0.5700 0.5200 0.5500 888,872 -0.01(-1.79%)
Feb 23, 2017 0.6700 0.6700 0.5500 0.5600 1,269,392 -0.08(-12.50%)
Feb 22, 2017 0.7400 0.7800 0.6200 0.6400 4,505,295 -0.06(-8.57%)
Feb 21, 2017 0.6500 0.7200 0.6400 0.7000 4,819,424 +0.06(+9.37%)
Feb 17, 2017 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Feb 16, 2017 0.5800 0.6700 0.5600 0.6500 2,090,346 +0.07(+12.07%)
Feb 15, 2017 0.5600 0.5800 0.5300 0.5800 1,390,422 +0.03(+5.45%)
Feb 14, 2017 0.4350 0.6000 0.4350 0.5500 3,915,691 +0.12(+27.91%)
Feb 13, 2017 0.4500 0.4500 0.4250 0.4300 170,226 -0.02(-4.44%)
Feb 10, 2017 0.4700 0.4700 0.4450 0.4500 67,440 -0.02(-3.23%)
Feb 09, 2017 0.4700 0.4700 0.4400 0.4650 234,322 +0.00(+0.00%)
Feb 08, 2017 0.4800 0.4900 0.4600 0.4650 410,829 -0.00(-1.06%)
Feb 07, 2017 0.4750 0.4800 0.4700 0.4700 430,278 -0.02(-4.08%)
Feb 06, 2017 0.4900 0.4900 0.4750 0.4900 381,506 +0.00(+0.00%)
Feb 03, 2017 0.4750 0.4900 0.4700 0.4900 502,073 +0.02(+3.16%)
Feb 02, 2017 0.4700 0.4850 0.4700 0.4750 333,504 -0.01(-1.04%)
Feb 01, 2017 0.4900 0.4900 0.4700 0.4800 295,560 -0.01(-1.03%)
Jan 31, 2017 0.4950 0.5000 0.4750 0.4850 255,660 -0.01(-1.02%)
Jan 30, 2017 0.5000 0.5000 0.4800 0.4900 108,818 -0.01(-1.01%)
Jan 27, 2017 0.4950 0.5000 0.4850 0.4950 85,180 +0.01(+1.02%)
Jan 26, 2017 0.4850 0.5100 0.4850 0.4900 828,819 +0.01(+2.08%)
Jan 25, 2017 0.5100 0.5200 0.4750 0.4800 646,123 -0.03(-5.88%)
Jan 24, 2017 0.5400 0.5400 0.5000 0.5100 917,183 -0.01(-1.92%)
Jan 23, 2017 0.5900 0.6000 0.5100 0.5200 1,574,105 -0.07(-11.86%)
Jan 20, 2017 0.6400 0.6600 0.5100 0.5900 334,327 -0.06(-9.23%)
Jan 19, 2017 0.6800 0.6800 0.6100 0.6500 489,288 -0.02(-2.99%)
Jan 18, 2017 0.7500 0.7800 0.6500 0.6700 1,490,899 +0.00(+0.00%)
Jan 17, 2017 0.7500 0.7500 0.6600 0.6700 492,288 -0.07(-9.46%)
Jan 16, 2017 0.9300 0.9300 0.7400 0.7400 1,652,450 -0.16(-17.78%)
Jan 13, 2017 1.050 1.050 0.8700 0.9000 690,812 -0.05(-5.26%)
Jan 12, 2017 1.050 1.200 0.9000 0.9500 2,025,033 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.