Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Mar 27, 2018 0.2250 0.2300 0.2250 0.2300 40,333 +0.05(+27.78%)
Mar 19, 2018 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Mar 16, 2018 0.1850 0.2200 0.1850 0.2200 42,666 +0.04(+18.92%)
Mar 15, 2018 0.1850 0.1850 0.1850 0.1850 6,333 +0.01(+8.82%)
Mar 14, 2018 0.1750 0.1750 0.1700 0.1700 416,225 +0.02(+13.33%)
Mar 12, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 05, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 02, 2018 0.1600 0.1600 0.1550 0.1550 14,000 +0.01(+3.33%)
Mar 01, 2018 0.1600 0.1600 0.1500 0.1500 1,500 +0.00(+0.00%)
Feb 27, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 22, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 07, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 02, 2018 0.1300 0.1300 0.1300 111 +0.01(+13.04%)
Jan 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 30, 2018 0.1200 0.1000 0.1000 18,493 -0.02(-16.67%)
Jan 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Jan 16, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Jan 09, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.