Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 25, 2020 0.0550 0.0600 0.0550 0.0600 51,750 +0.00(+9.09%)
Mar 24, 2020 0.0550 0.0550 0.0500 0.0550 60,500 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 639 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0500 0.0400 0.0500 116,000 +0.01(+25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 16, 2020 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Mar 13, 2020 0.0550 0.0550 0.0450 0.0500 26,000 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0300 0.0500 171,500 -0.01(-16.67%)
Mar 11, 2020 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+9.09%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0550 0.0550 45,000 -0.01(-15.38%)
Mar 06, 2020 0.0800 0.0800 0.0600 0.0650 275,116 -0.04(-35.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 4,265 +0.02(+25.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0800 172 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0650 0.0800 70,714 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Feb 26, 2020 0.0800 0.1000 0.0650 0.0900 53,000 +0.00(+0.00%)
Feb 25, 2020 0.1000 0.1000 0.0900 0.0900 236,000 -0.01(-10.00%)
Feb 24, 2020 0.0950 0.1100 0.0950 0.1000 209,500 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.1000 0.0950 0.1000 68,000 +0.01(+11.11%)
Feb 18, 2020 0.0900 0.1000 0.0900 0.0900 92,500 -0.01(-10.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1100 0.1100 0.1000 0.1000 7,517 -0.01(-13.04%)
Feb 12, 2020 0.1050 0.1150 0.1050 0.1150 89,000 +0.01(+9.52%)
Feb 11, 2020 0.1000 0.1050 0.1000 0.1050 146,400 -0.01(-4.55%)
Feb 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2020 0.1150 0.1200 0.1100 0.1100 119,000 -0.03(-18.52%)
Feb 04, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 16,500 -0.01(-4.00%)
Jan 31, 2020 0.1200 0.1300 0.1200 0.1250 238,500 +0.01(+13.64%)
Jan 30, 2020 0.1100 0.1200 0.1100 0.1100 104,576 -0.01(-8.33%)
Jan 29, 2020 0.1000 0.1200 0.1000 0.1200 48,137 +0.02(+20.00%)
Jan 28, 2020 0.0850 0.1000 0.0850 0.1000 273,000 +0.01(+5.26%)
Jan 27, 2020 0.0900 0.1000 0.0900 0.0950 27,000 +0.01(+11.76%)
Jan 23, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 22, 2020 0.1000 0.1100 0.0900 0.0950 30,000 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Jan 20, 2020 0.1000 0.1100 0.1000 0.1100 160,000 +0.01(+4.76%)
Jan 17, 2020 0.0800 0.1050 0.0800 0.1050 136,358 +0.03(+40.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+14.29%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0700 55,300 -0.01(-12.50%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 8,569 -0.01(-5.88%)
Jan 08, 2020 0.0850 0.0850 0.0850 0.0850 2,407 +0.00(+0.00%)
Jan 06, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 03, 2020 0.0750 0.0800 0.0750 0.0800 175,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.