Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (TSV: RCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2019 0.1300 0.1350 0.1150 0.1300 75,000 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1300 0.1200 0.1300 74,787 +0.01(+4.00%)
Feb 12, 2019 0.1250 0.1350 0.1150 0.1250 163,440 +0.00(+0.00%)
Feb 11, 2019 0.1350 0.1350 0.1150 0.1250 273,727 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1350 0.1250 0.1250 55,800 -0.01(-7.41%)
Feb 07, 2019 0.1350 0.1350 0.1250 0.1350 63,000 +0.01(+3.85%)
Feb 06, 2019 0.1250 0.1300 0.0950 0.1300 383,900 +0.00(+0.00%)
Feb 05, 2019 0.1300 0.1300 0.1100 0.1300 461,350 -0.01(-3.70%)
Feb 04, 2019 0.1400 0.1450 0.1350 0.1350 292,000 -0.01(-10.00%)
Feb 01, 2019 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jan 31, 2019 0.1450 0.1500 0.1400 0.1500 106,000 +0.01(+3.45%)
Jan 30, 2019 0.1450 0.1500 0.1450 0.1450 224,000 +0.00(+0.00%)
Jan 29, 2019 0.1500 0.1500 0.1450 0.1450 236,666 -0.01(-3.33%)
Jan 28, 2019 0.1500 0.1550 0.1400 0.1500 340,250 +0.00(+0.00%)
Jan 25, 2019 0.1550 0.1550 0.1450 0.1500 80,500 -0.01(-3.23%)
Jan 24, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jan 23, 2019 0.1500 0.1550 0.1500 0.1550 13,000 -0.01(-3.13%)
Jan 22, 2019 0.1600 0.1600 0.1500 0.1600 23,000 +0.01(+3.23%)
Jan 21, 2019 0.1650 0.1650 0.1550 0.1550 258,000 -0.01(-6.06%)
Jan 18, 2019 0.1600 0.1650 0.1600 0.1650 181,500 +0.01(+3.13%)
Jan 17, 2019 0.1600 0.1700 0.1550 0.1600 234,500 +0.02(+14.29%)
Jan 16, 2019 0.1550 0.1550 0.1400 0.1400 84,550 -0.02(-12.50%)
Jan 15, 2019 0.1550 0.1600 0.1500 0.1600 61,500 +0.00(+0.00%)
Jan 14, 2019 0.1350 0.1800 0.1350 0.1600 695,000 +0.03(+23.08%)
Jan 11, 2019 0.1200 0.1300 0.1200 0.1300 179,165 +0.01(+8.33%)
Jan 10, 2019 0.1350 0.1350 0.1200 0.1200 112,100 -0.01(-4.00%)
Jan 09, 2019 0.1050 0.1350 0.0950 0.1250 286,801 +0.02(+19.05%)
Jan 08, 2019 0.1100 0.1100 0.1000 0.1050 46,500 -0.01(-4.55%)
Jan 07, 2019 0.1050 0.1100 0.1050 0.1100 71,000 +0.01(+4.76%)
Jan 04, 2019 0.1000 0.1100 0.1000 0.1050 128,000 +0.00(+5.00%)
Jan 03, 2019 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.