Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3000 +0.0700 (+30.43%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2100 0 +0.01(+2.44%)
Mar 23, 2022 0.2050 0 +0.00(+0.00%)
Mar 22, 2022 0.2050 0.2050 0.2050 0.2050 5,450 +0.00(+2.50%)
Mar 21, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.01(-6.98%)
Mar 16, 2022 0.2150 0 +0.02(+13.16%)
Mar 15, 2022 0.2150 0.2150 0.1900 0.1900 6,600 -0.02(-9.52%)
Mar 08, 2022 0.2100 0 -0.01(-2.33%)
Mar 07, 2022 0.2050 0.2200 0.2050 0.2150 5,500 +0.02(+10.26%)
Mar 04, 2022 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Mar 02, 2022 0.1950 0 +0.00(+0.00%)
Mar 01, 2022 0.2050 0.2050 0.1950 0.1950 65,000 -0.01(-7.14%)
Feb 24, 2022 0.2100 0 -0.01(-4.55%)
Feb 18, 2022 0.2200 0 +0.02(+10.00%)
Feb 09, 2022 0.2000 0 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Feb 04, 2022 0.2200 8 +0.02(+12.82%)
Jan 27, 2022 0.1950 0 +0.00(+0.00%)
Jan 26, 2022 0.2000 0.2000 0.1950 0.1950 25,452 +0.01(+2.63%)
Jan 25, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2200 0.1900 0.1900 55,000 -0.01(-2.56%)
Jan 21, 2022 0.2050 0.2050 0.1950 0.1950 35,000 -0.02(-11.36%)
Jan 19, 2022 0.2200 0 +0.00(+0.00%)
Jan 14, 2022 0.2200 0 +0.00(+0.00%)
Jan 13, 2022 0.1950 0.2200 0.1950 0.2200 94,760 +0.01(+4.76%)
Jan 12, 2022 0.2100 0.2100 0.2100 0.2100 1,250 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.