Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0950 0 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+20.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 2,555 +0.01(+6.67%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 14, 2023 0.0800 0 +0.00(+0.00%)
Mar 13, 2023 0.1050 0.1050 0.0750 0.0800 171,183 -0.02(-23.81%)
Mar 09, 2023 0.1050 0 -0.01(-4.55%)
Mar 08, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 03, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Mar 02, 2023 0.1100 0.1100 0.1050 0.1050 10,500 -0.01(-4.55%)
Mar 01, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Feb 27, 2023 0.1000 0 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Feb 21, 2023 0.0950 0 -0.01(-13.64%)
Feb 17, 2023 0.1100 0 +0.01(+10.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 3,413 +0.00(+0.00%)
Feb 14, 2023 0.1000 0 +0.00(+0.00%)
Feb 10, 2023 0.1000 0 +0.00(+0.00%)
Feb 09, 2023 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1000 0.0950 0.1000 27,500 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Feb 06, 2023 0.1050 0.1050 0.0900 0.0900 52,500 -0.01(-14.29%)
Feb 03, 2023 0.1100 0.1100 0.1000 0.1050 10,000 +0.00(+5.00%)
Feb 02, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 01, 2023 0.1000 0.1100 0.0900 0.1000 61,143 +0.00(+0.00%)
Jan 31, 2023 0.1100 0.1100 0.0900 0.1000 164,000 +0.00(+0.00%)
Jan 30, 2023 0.0950 0.1000 0.0950 0.1000 68,500 +0.01(+5.26%)
Jan 27, 2023 0.1100 0.1100 0.0950 0.0950 67,510 -0.02(-20.83%)
Jan 26, 2023 0.1250 0.1250 0.1200 0.1200 17,000 +0.01(+9.09%)
Jan 24, 2023 0.1100 0 +0.00(+0.00%)
Jan 23, 2023 0.1250 0.1250 0.1100 0.1100 42,300 -0.01(-8.33%)
Jan 20, 2023 0.1150 0.1250 0.1150 0.1200 8,000 +0.00(+4.35%)
Jan 19, 2023 0.1250 0.1250 0.1000 0.1150 92,434 -0.01(-8.00%)
Jan 18, 2023 0.1150 0.1300 0.1150 0.1250 83,049 +0.02(+19.05%)
Jan 17, 2023 0.1050 0.1150 0.0950 0.1050 96,300 +0.00(+5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 21,248 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1100 0.0850 0.1000 20,500 -0.00(-4.76%)
Jan 10, 2023 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.