Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3500 0.3550 0.3500 0.3500 164,200 +0.00(+0.00%)
Mar 30, 2009 0.3500 0.3500 0.3400 0.3500 185,750 +0.00(+0.00%)
Mar 26, 2009 0.3500 0.3650 0.3300 0.3500 886,350 +0.02(+6.06%)
Mar 25, 2009 0.3500 0.3550 0.3300 0.3300 170,600 -0.02(-5.71%)
Mar 24, 2009 0.3300 0.3500 0.3250 0.3500 104,800 +0.01(+4.48%)
Mar 23, 2009 0.3200 0.3550 0.3200 0.3350 394,650 +0.00(+0.00%)
Mar 20, 2009 0.3750 0.3750 0.3350 0.3350 226,274 -0.02(-5.63%)
Mar 19, 2009 0.3700 0.3900 0.3550 0.3550 210,675 -0.01(-1.39%)
Mar 18, 2009 0.3700 0.3700 0.3250 0.3600 107,000 -0.01(-2.70%)
Mar 17, 2009 0.3750 0.3750 0.3550 0.3700 25,000 +0.01(+1.37%)
Mar 16, 2009 0.3500 0.3700 0.3400 0.3650 102,536 +0.01(+1.39%)
Mar 13, 2009 0.3500 0.3700 0.3450 0.3600 29,190 +0.01(+2.86%)
Mar 12, 2009 0.3450 0.3700 0.3450 0.3500 68,100 +0.00(+0.00%)
Mar 11, 2009 0.3500 0.3650 0.3450 0.3500 64,830 +0.00(+0.00%)
Mar 10, 2009 0.3500 0.3600 0.3400 0.3500 90,124 -0.02(-4.11%)
Mar 09, 2009 0.3800 0.3800 0.3650 0.3650 36,000 -0.03(-7.59%)
Mar 06, 2009 0.4000 0.4000 0.3750 0.3950 61,083 +0.04(+9.72%)
Mar 05, 2009 0.3850 0.3850 0.3600 0.3600 115,100 -0.03(-6.49%)
Mar 04, 2009 0.4000 0.4000 0.3750 0.3850 69,000 +0.02(+5.48%)
Mar 02, 2009 0.4200 0.4200 0.3400 0.3650 428,700 -0.03(-7.59%)
Feb 27, 2009 0.4000 0.4200 0.3850 0.3950 132,950 -0.02(-4.82%)
Feb 26, 2009 0.4000 0.4200 0.3900 0.4150 168,700 +0.01(+1.22%)
Feb 25, 2009 0.4000 0.4200 0.3900 0.4100 84,500 +0.00(+0.00%)
Feb 24, 2009 0.4000 0.4200 0.3900 0.4100 383,700 +0.01(+2.50%)
Feb 23, 2009 0.4350 0.4350 0.4000 0.4000 565,009 -0.02(-5.88%)
Feb 20, 2009 0.5000 0.5100 0.4250 0.4250 452,390 -0.04(-7.61%)
Feb 19, 2009 0.5300 0.5300 0.4600 0.4600 312,050 -0.06(-11.54%)
Feb 18, 2009 0.5300 0.5300 0.4900 0.5200 377,950 +0.05(+9.47%)
Feb 17, 2009 0.4900 0.5700 0.4750 0.4750 911,199 +0.02(+5.56%)
Feb 13, 2009 0.4000 0.4700 0.3900 0.4500 446,950 +0.07(+16.88%)
Feb 12, 2009 0.4000 0.4000 0.3850 0.3850 461,200 -0.01(-1.28%)
Feb 11, 2009 0.3900 0.4000 0.3700 0.3900 435,116 +0.01(+2.63%)
Feb 10, 2009 0.3750 0.4000 0.3650 0.3800 150,800 +0.00(+0.00%)
Feb 09, 2009 0.4000 0.4000 0.3600 0.3800 206,900 -0.02(-5.00%)
Feb 06, 2009 0.3900 0.4100 0.3850 0.4000 66,500 +0.02(+3.90%)
Feb 05, 2009 0.4050 0.4250 0.3850 0.3850 203,600 +0.01(+1.32%)
Feb 04, 2009 0.3650 0.3800 0.3600 0.3800 96,800 +0.02(+5.56%)
Feb 03, 2009 0.3650 0.3650 0.3450 0.3600 119,976 -0.02(-4.00%)
Feb 02, 2009 0.3700 0.3850 0.3500 0.3750 152,400 -0.02(-3.85%)
Jan 30, 2009 0.3900 0.4450 0.3750 0.3900 467,700 +0.02(+4.00%)
Jan 29, 2009 0.3900 0.3900 0.3550 0.3750 243,992 +0.01(+1.35%)
Jan 28, 2009 0.3400 0.3750 0.3400 0.3700 316,600 +0.03(+8.82%)
Jan 27, 2009 0.3600 0.3600 0.3000 0.3400 260,950 -0.01(-2.86%)
Jan 26, 2009 0.3550 0.3750 0.3400 0.3500 337,100 +0.00(+0.00%)
Jan 23, 2009 0.3000 0.3500 0.3000 0.3500 566,800 +0.06(+20.69%)
Jan 22, 2009 0.2800 0.3100 0.2800 0.2900 295,250 +0.01(+5.45%)
Jan 21, 2009 0.2950 0.3000 0.2750 0.2750 277,833 -0.04(-14.06%)
Jan 20, 2009 0.2800 0.3500 0.2700 0.3200 669,686 +0.04(+16.36%)
Jan 19, 2009 0.2400 0.2800 0.2300 0.2750 367,299 +0.06(+25.00%)
Jan 16, 2009 0.2250 0.2400 0.2200 0.2200 292,500 +0.00(+0.00%)
Jan 15, 2009 0.2200 0.2300 0.2100 0.2200 188,952 -0.01(-4.35%)
Jan 14, 2009 0.2250 0.2300 0.2150 0.2300 391,700 -0.00(-2.13%)
Jan 13, 2009 0.2400 0.2500 0.2350 0.2350 141,000 -0.01(-4.08%)
Jan 12, 2009 0.2650 0.2650 0.2400 0.2450 206,000 -0.02(-5.77%)
Jan 09, 2009 0.2600 0.2700 0.2500 0.2600 295,501 +0.01(+4.00%)
Jan 08, 2009 0.2500 0.2600 0.2500 0.2500 164,500 +0.01(+4.17%)
Jan 07, 2009 0.2800 0.2800 0.2400 0.2400 499,392 -0.02(-7.69%)
Jan 06, 2009 0.2600 0.2750 0.2500 0.2600 269,200 +0.00(+0.00%)
Jan 05, 2009 0.2450 0.2600 0.2200 0.2600 217,252 +0.03(+13.04%)
Jan 02, 2009 0.2350 0.2600 0.2300 0.2300 470,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.