Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1200 0.1200 0.1100 0.1100 123,000 +0.00(+0.00%)
Mar 30, 2011 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+10.00%)
Mar 29, 2011 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 28, 2011 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Mar 25, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2011 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+17.65%)
Mar 23, 2011 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Mar 22, 2011 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-10.00%)
Mar 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2011 0.1000 0.1100 0.1000 0.1000 48,500 +0.00(+0.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2011 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-9.09%)
Mar 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2011 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-15.38%)
Mar 11, 2011 0.1000 0.1300 0.1000 0.1300 20,500 +0.01(+8.33%)
Mar 10, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Mar 09, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 08, 2011 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Mar 07, 2011 0.1050 0.1200 0.1050 0.1200 160,000 -0.02(-14.29%)
Mar 04, 2011 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Mar 03, 2011 0.1400 0.1400 0.1400 0.1400 104,000 +0.00(+0.00%)
Mar 02, 2011 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+7.69%)
Mar 01, 2011 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2011 0.1350 0.1350 0.1300 0.1300 100,000 -0.05(-27.78%)
Feb 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 23, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2011 0.1150 0.3000 0.1150 0.1800 211,000 +0.08(+80.00%)
Feb 16, 2011 0.1000 0.1000 0.1000 0.1000 504,000 +0.01(+5.26%)
Feb 15, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2011 0.0650 0.0950 0.0650 0.0950 62,000 +0.03(+46.15%)
Feb 11, 2011 0.0500 0.0650 0.0500 0.0650 25,000 -0.02(-23.53%)
Feb 10, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2011 0.0850 0.0850 0.0850 0.0850 5,000 +0.02(+30.77%)
Feb 04, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 02, 2011 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 01, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2011 0.0650 0.0650 0.0650 0.0650 49,000 -0.01(-7.14%)
Jan 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2011 0.0850 0.0950 0.0700 0.0700 56,000 +0.00(+0.00%)
Jan 11, 2011 0.0700 0.0700 0.0700 0.0700 21,000 +0.03(+75.00%)
Jan 10, 2011 0.0400 0.0400 0.0400 0.0400 3,000 -0.02(-33.33%)
Jan 07, 2011 0.0550 0.0600 0.0550 0.0600 80,000 +0.02(+50.00%)
Jan 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.