Indicators

(TSV: FTI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Mar 27, 2015	0.1000	0.1050	0.1000	0.1000	27,000	+0.02(+25.00%)
Mar 16, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 12, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 10, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Mar 06, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 27, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Feb 25, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 24, 2015	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-15.79%)
Feb 20, 2015		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Feb 18, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 17, 2015	0.0800	0.0800	0.0800	0.0800	15,000	-0.03(-27.27%)
Feb 12, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 10, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 02, 2015		0.1200	0.1200	0.1200	0	-0.05(-31.43%)
Jan 05, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.