Indicators

(TSV: FTI )

0.0400 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+0.00%)
Mar 30, 2016	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Mar 29, 2016	0.0900	0.0900	0.0900	0.0900	12,000	-0.01(-5.26%)
Mar 16, 2016		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
Mar 08, 2016		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Mar 07, 2016	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Feb 18, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 17, 2016	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Feb 08, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 05, 2016	0.1000	0.1000	0.1000	0.1000	26,000	+0.00(+0.00%)
Jan 21, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jan 20, 2016	0.0900	0.0900	0.0900	0.0900	24,401	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.