Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 20, 2019 0.1450 0.1450 0.1450 0.1450 7,500 -0.01(-3.33%)
Mar 19, 2019 0.1500 0.1500 0.1500 0.1500 13,200 +0.02(+15.38%)
Mar 18, 2019 0.1200 0.1300 0.1200 0.1300 32,000 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Mar 05, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 01, 2019 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 25, 2019 0.0750 0.0750 0.0750 0.0750 2,190 -0.01(-16.67%)
Feb 21, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 20, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 12, 2019 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-11.11%)
Feb 11, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Feb 08, 2019 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 15, 2019 0.0700 0.0700 0.0700 0.0700 43,615 +0.00(+0.00%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jan 11, 2019 0.0900 0.0900 0.0750 0.0750 110,000 -0.01(-11.76%)
Jan 10, 2019 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 56 +0.00(+0.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jan 03, 2019 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.