Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 29, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 16, 2021 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-3.85%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1250 0.1250 30,000 -0.02(-10.71%)
Mar 10, 2021 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
Mar 09, 2021 0.1400 0.1400 0.1400 0.1400 47,000 +0.00(+0.00%)
Mar 08, 2021 0.1400 0.1400 0.1350 0.1400 32,687 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+3.70%)
Mar 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 02, 2021 0.1300 0.1350 0.1300 0.1300 9,000 +0.00(+0.00%)
Mar 01, 2021 0.1200 0.1300 0.1200 0.1300 152,040 +0.01(+4.00%)
Feb 26, 2021 0.1300 0.1300 0.1250 0.1250 5,500 +0.01(+8.70%)
Feb 25, 2021 0.1150 0.1150 0.1150 0.1150 800 +0.00(+0.00%)
Feb 24, 2021 0.1200 0.1200 0.1100 0.1150 78,169 -0.00(-4.17%)
Feb 23, 2021 0.1200 0.1200 0.1200 0.1200 80,469 +0.00(+0.00%)
Feb 22, 2021 0.1150 0.1200 0.1150 0.1200 12,014 -0.02(-11.11%)
Feb 19, 2021 0.1200 0.1350 0.1200 0.1350 2,777 +0.03(+22.73%)
Feb 18, 2021 0.1200 0.1200 0.1100 0.1100 153,500 -0.01(-8.33%)
Feb 17, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Feb 16, 2021 0.1200 0.1250 0.1200 0.1250 23,000 +0.01(+4.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 11, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Feb 10, 2021 0.1350 0.1350 0.1350 0.1350 43,000 +0.01(+8.00%)
Feb 09, 2021 0.1500 0.1500 0.1250 0.1250 4,000 -0.02(-10.71%)
Feb 08, 2021 0.1400 0.1450 0.1400 0.1400 9,750 +0.01(+3.70%)
Feb 05, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Feb 04, 2021 0.1350 0.1350 0.1350 0.1350 965 +0.01(+8.00%)
Feb 03, 2021 0.1250 0.1250 0.1250 0.1250 24,000 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Jan 29, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 28, 2021 0.1400 0.1400 0.1400 0.1400 27,128 -0.03(-17.65%)
Jan 27, 2021 0.1350 0.1700 0.1350 0.1700 35,200 +0.06(+47.83%)
Jan 22, 2021 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jan 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 18, 2021 0.1400 0.1400 0.1350 0.1400 9,394 +0.00(+0.00%)
Jan 15, 2021 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jan 14, 2021 0.1400 0.1400 0.1400 0.1400 1,269 +0.00(+0.00%)
Jan 13, 2021 0.1400 0.1400 0.1400 0.1400 2,060 -0.01(-9.68%)
Jan 12, 2021 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 600 -0.01(-5.88%)
Jan 06, 2021 0.1700 0.1700 0.1700 0 +0.06(+47.83%)
Jan 05, 2021 0.1150 0.1150 0.1150 0.1150 1,296 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.