Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1000 0 +0.00(+0.00%)
Mar 29, 2022 0.1000 0 +0.01(+5.26%)
Mar 21, 2022 0.0950 0 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Mar 09, 2022 0.1100 0 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 25, 2022 0.0900 0 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 22, 2022 0.0850 0 -0.00(-5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 16, 2022 0.0900 0 -0.01(-10.00%)
Feb 15, 2022 0.1150 0.1150 0.1000 0.1000 40,000 -0.01(-13.04%)
Feb 07, 2022 0.1150 0 +0.00(+0.00%)
Jan 28, 2022 0.1150 0 -0.02(-14.81%)
Jan 24, 2022 0.1350 0 +0.02(+17.39%)
Jan 21, 2022 0.1150 0.1150 0.1100 0.1150 43,500 +0.00(+0.00%)
Jan 18, 2022 0.1150 0 +0.00(+0.00%)
Jan 17, 2022 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-8.00%)
Jan 13, 2022 0.1250 0 -0.02(-16.67%)
Jan 12, 2022 0.1700 0.1700 0.1300 0.1500 43,000 -0.02(-14.29%)
Jan 11, 2022 0.1500 0.1750 0.1500 0.1750 28,856 +0.05(+40.00%)
Jan 10, 2022 0.1250 0.1350 0.1250 0.1250 17,000 +0.01(+4.17%)
Jan 07, 2022 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.