Indicators

(TSV: FTI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0900	0	+0.00(+0.00%)
Mar 22, 2023				0.0900	0	-0.03(-21.74%)
Mar 14, 2023				0.1150	0	+0.02(+21.05%)
Mar 08, 2023				0.0950	0	+0.00(+0.00%)
Mar 02, 2023				0.0950	0	-0.02(-20.83%)
Feb 28, 2023				0.1200	0	+0.02(+26.32%)
Feb 27, 2023	0.0950	0.0950	0.0950	0.0950	1,500	-0.01(-13.64%)
Feb 22, 2023				0.1100	0	+0.01(+15.79%)
Feb 17, 2023				0.0950	0	-0.01(-5.00%)
Feb 16, 2023	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Feb 08, 2023				0.1000	0	+0.00(+0.00%)
Feb 03, 2023				0.1000	0	+0.01(+5.26%)
Feb 02, 2023	0.0950	0.0950	0.0900	0.0950	27,000	+0.00(+0.00%)
Feb 01, 2023	0.0950	0.0950	0.0900	0.0950	19,000	+0.00(+0.00%)
Jan 31, 2023	0.0900	0.0950	0.0900	0.0950	109,500	+0.01(+5.56%)
Jan 30, 2023	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Jan 27, 2023	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Jan 24, 2023				0.0950	0	+0.00(+0.00%)
Jan 18, 2023				0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.