Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0150 0.0150 0.0150 0.0150 220,336 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2016 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 342,000 -0.00(-33.33%)
Mar 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0.0100 293,600 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 261,240 +0.00(+0.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 03, 2016 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0.0100 693,000 +0.00(+0.00%)
Mar 01, 2016 0.0100 0.0100 0.0100 0.0100 2,530,700 +0.00(+0.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 27, 2016 0.0150 0.0200 0.0150 0.0150 308,000 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+0.00%)
Jan 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2016 0.0150 0.0150 0.0150 0.0150 150,700 +0.00(+50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 102,000 -0.00(-33.33%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0200 0.0100 0.0150 363,000 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0200 0.0150 0.0150 310,000 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.