Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3500 0.3500 0.3500 0.3500 6,700 +0.01(+2.94%)
Mar 30, 2022 0.3300 0.3500 0.3300 0.3400 84,808 -0.02(-5.56%)
Mar 29, 2022 0.3600 0.3600 0.3600 0.3600 882 +0.02(+4.35%)
Mar 28, 2022 0.3500 0.3500 0.3450 0.3450 18,400 -0.01(-1.43%)
Mar 25, 2022 0.3550 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Mar 24, 2022 0.3550 0.3600 0.3550 0.3600 6,200 +0.01(+1.41%)
Mar 22, 2022 0.3550 0.3550 0 -0.01(-2.74%)
Mar 21, 2022 0.3750 0.3750 0.3550 0.3650 25,909 -0.02(-3.95%)
Mar 18, 2022 0.3800 0.3800 0.3800 0.3800 1,194 +0.02(+5.56%)
Mar 17, 2022 0.3600 0.3600 0.3500 0.3600 71,800 +0.00(+0.00%)
Mar 16, 2022 0.3600 0.3700 0.3600 0.3600 13,237 -0.02(-5.26%)
Mar 15, 2022 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Mar 14, 2022 0.3900 0.4000 0.3900 0.4000 9,600 +0.01(+2.56%)
Mar 11, 2022 0.4000 0.4000 0.3900 0.3900 26,430 +0.00(+0.00%)
Mar 10, 2022 0.4000 0.4000 0.3500 0.3900 14,510 +0.00(+0.00%)
Mar 09, 2022 0.4100 0.4200 0.3900 0.3900 41,597 -0.02(-4.88%)
Mar 08, 2022 0.4050 0.4100 0.4000 0.4100 10,940 +0.00(+0.00%)
Mar 07, 2022 0.4250 0.4300 0.4000 0.4100 42,010 -0.01(-2.38%)
Mar 04, 2022 0.4500 0.4500 0.4200 0.4200 120,510 -0.03(-6.67%)
Mar 03, 2022 0.4150 0.4500 0.4150 0.4500 158,535 +0.05(+12.50%)
Mar 02, 2022 0.4000 0.4000 0.4000 0.4000 530 +0.01(+1.27%)
Mar 01, 2022 0.3900 0.4200 0.3900 0.3950 48,844 +0.01(+1.28%)
Feb 28, 2022 0.4000 0.4000 0.3900 0.3900 520,000 -0.01(-2.50%)
Feb 25, 2022 0.4000 0.4000 0.3950 0.4000 27,442 +0.00(+0.00%)
Feb 24, 2022 0.3900 0.4000 0.3900 0.4000 15,600 +0.00(+0.00%)
Feb 23, 2022 0.4000 0.4100 0.4000 0.4000 151,480 +0.00(+0.00%)
Feb 22, 2022 0.3950 0.4000 0.3800 0.4000 34,000 +0.01(+2.56%)
Feb 18, 2022 0.3900 0 -0.01(-2.50%)
Feb 17, 2022 0.3600 0.4000 0.3600 0.4000 191,900 +0.04(+11.11%)
Feb 16, 2022 0.3600 0.3600 0.3500 0.3600 115,000 +0.02(+4.35%)
Feb 15, 2022 0.3900 0.4000 0.3450 0.3450 115,318 -0.06(-13.75%)
Feb 14, 2022 0.3900 0.4000 0.3850 0.4000 166,848 +0.02(+5.26%)
Feb 11, 2022 0.3250 0.3950 0.3250 0.3800 273,051 +0.07(+22.58%)
Feb 10, 2022 0.3200 0.3250 0.3100 0.3100 157,600 -0.03(-8.82%)
Feb 09, 2022 0.3400 0.3400 0.3400 0.3400 17,500 -0.01(-2.86%)
Feb 07, 2022 0.3500 0.3500 300 +0.01(+1.45%)
Feb 04, 2022 0.3500 0.3500 0.3450 0.3450 15,000 +0.00(+1.47%)
Feb 03, 2022 0.3400 0.3400 0.3400 0.3400 700 +0.01(+3.03%)
Feb 02, 2022 0.3300 0.3300 0.3150 0.3300 217,200 -0.03(-8.33%)
Feb 01, 2022 0.3600 0.3600 0.3600 0.3600 10,500 +0.01(+2.86%)
Jan 31, 2022 0.3500 0.3500 0.3300 0.3500 9,000 +0.00(+0.00%)
Jan 28, 2022 0.3350 0.3500 0.3350 0.3500 16,084 +0.02(+6.06%)
Jan 27, 2022 0.3350 0.3350 0.3300 0.3300 31,100 -0.01(-2.94%)
Jan 26, 2022 0.3700 0.3800 0.3400 0.3400 26,500 +0.00(+0.00%)
Jan 25, 2022 0.3550 0.3550 0.3400 0.3400 57,700 -0.01(-4.23%)
Jan 24, 2022 0.3550 0.3550 0.3550 0.3550 9,100 +0.01(+1.43%)
Jan 21, 2022 0.3550 0.3700 0.3500 0.3500 151,500 -0.01(-1.41%)
Jan 20, 2022 0.3800 0.3800 0.3550 0.3550 60,000 +0.01(+1.43%)
Jan 19, 2022 0.3700 0.3700 0.3500 0.3500 215,201 -0.02(-5.41%)
Jan 18, 2022 0.3800 0.3800 0.3600 0.3700 12,500 -0.01(-2.63%)
Jan 17, 2022 0.3800 0.3800 0.3800 0.3800 5,000 +0.02(+5.56%)
Jan 14, 2022 0.4000 0.4000 0.3600 0.3600 50,850 -0.04(-10.00%)
Jan 13, 2022 0.4100 0.4100 0.4000 0.4000 20,500 -0.01(-2.44%)
Jan 12, 2022 0.4000 0.4100 0.4000 0.4100 53,500 +0.00(+0.00%)
Jan 11, 2022 0.3700 0.4100 0.3700 0.4100 82,000 +0.05(+15.49%)
Jan 10, 2022 0.3650 0.3650 0.3550 0.3550 16,500 -0.01(-1.39%)
Jan 07, 2022 0.4000 0.4000 0.3550 0.3600 120,200 -0.04(-10.00%)
Jan 06, 2022 0.4250 0.4250 0.3950 0.4000 9,000 -0.01(-3.61%)
Jan 05, 2022 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.