Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2605 2642 2574 2631 0 +41.86(+1.62%)
Mar 28, 2019 2551 2598 2541 2589 0 +59.17(+2.34%)
Mar 27, 2019 2573 2589 2511 2530 0 -33.37(-1.30%)
Mar 26, 2019 2575 2605 2542 2563 0 +10.25(+0.40%)
Mar 25, 2019 2551 2583 2516 2553 0 -2.09(-0.08%)
Mar 22, 2019 2702 2710 2553 2555 0 -163.93(-6.03%)
Mar 21, 2019 2673 2748 2646 2719 0 +30.21(+1.12%)
Mar 20, 2019 2688 2731 2647 2689 0 +3.21(+0.12%)
Mar 19, 2019 2687 2705 2671 2686 0 +11.06(+0.41%)
Mar 18, 2019 2654 2692 2642 2675 0 +21.89(+0.83%)
Mar 15, 2019 2655 2692 2645 2653 0 +0.91(+0.03%)
Mar 14, 2019 2661 2670 2645 2652 0 -6.66(-0.25%)
Mar 13, 2019 2634 2678 2633 2659 0 +30.74(+1.17%)
Mar 12, 2019 2625 2655 2609 2628 0 -8.16(-0.31%)
Mar 11, 2019 2543 2637 2539 2636 0 +104.75(+4.14%)
Mar 08, 2019 2459 2539 2450 2531 0 +62.68(+2.54%)
Mar 07, 2019 2492 2505 2400 2469 0 -150.04(-5.73%)
Mar 06, 2019 2654 2655 2605 2619 0 -31.53(-1.19%)
Mar 05, 2019 2667 2675 2641 2650 0 -14.51(-0.54%)
Mar 04, 2019 2687 2699 2639 2665 0 -9.31(-0.35%)
Mar 01, 2019 2682 2689 2648 2674 0 +18.63(+0.70%)
Feb 28, 2019 2683 2695 2651 2655 0 -44.64(-1.65%)
Feb 27, 2019 2745 2755 2687 2700 0 -53.71(-1.95%)
Feb 26, 2019 2757 2780 2739 2754 0 -2.56(-0.09%)
Feb 25, 2019 2780 2807 2741 2756 0 -9.93(-0.36%)
Feb 22, 2019 2775 2792 2747 2766 0 -1.25(-0.05%)
Feb 21, 2019 2763 2777 2738 2767 0 +0.81(+0.03%)
Feb 20, 2019 2749 2774 2739 2767 0 +25.95(+0.95%)
Feb 19, 2019 2712 2767 2703 2741 0 +24.92(+0.92%)
Feb 15, 2019 2693 2718 2675 2716 0 +36.05(+1.35%)
Feb 14, 2019 2640 2693 2630 2680 0 +24.86(+0.94%)
Feb 13, 2019 2625 2682 2621 2655 0 +34.01(+1.30%)
Feb 12, 2019 2630 2659 2615 2621 0 +12.58(+0.48%)
Feb 11, 2019 2594 2616 2571 2608 0 +26.28(+1.02%)
Feb 08, 2019 2562 2590 2542 2582 0 +0.45(+0.02%)
Feb 07, 2019 2592 2619 2553 2582 0 -22.93(-0.88%)
Feb 06, 2019 2581 2625 2553 2604 0 +29.73(+1.15%)
Feb 05, 2019 2565 2600 2556 2575 0 +18.20(+0.71%)
Feb 04, 2019 2541 2560 2524 2557 0 +21.03(+0.83%)
Feb 01, 2019 2525 2554 2492 2536 0 +7.77(+0.31%)
Jan 31, 2019 2518 2550 2509 2528 0 +7.94(+0.32%)
Jan 30, 2019 2516 2526 2472 2520 0 +22.79(+0.91%)
Jan 29, 2019 2513 2526 2485 2497 0 -8.04(-0.32%)
Jan 28, 2019 2511 2533 2471 2505 0 -26.90(-1.06%)
Jan 25, 2019 2504 2555 2503 2532 0 +42.81(+1.72%)
Jan 24, 2019 2443 2504 2438 2489 0 +55.34(+2.27%)
Jan 23, 2019 2445 2463 2412 2434 0 +2.80(+0.12%)
Jan 22, 2019 2459 2482 2409 2431 0 -32.60(-1.32%)
Jan 18, 2019 2462 2494 2445 2464 0 +8.85(+0.36%)
Jan 17, 2019 2414 2465 2406 2455 0 +30.57(+1.26%)
Jan 16, 2019 2428 2459 2405 2424 0 -2.93(-0.12%)
Jan 15, 2019 2402 2442 2390 2427 0 +25.39(+1.06%)
Jan 14, 2019 2404 2429 2369 2402 0 -13.66(-0.57%)
Jan 11, 2019 2357 2438 2354 2415 0 +49.22(+2.08%)
Jan 10, 2019 2336 2375 2325 2366 0 +17.20(+0.73%)
Jan 09, 2019 2300 2368 2294 2349 0 +58.03(+2.53%)
Jan 08, 2019 2317 2331 2280 2291 0 +1.93(+0.08%)
Jan 07, 2019 2230 2298 2208 2289 0 +61.75(+2.77%)
Jan 04, 2019 2194 2264 2164 2227 0 +66.01(+3.05%)
Jan 03, 2019 2193 2216 2147 2161 0 -55.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.