Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2498 2506 2462 2482 0 -1.27(-0.05%)
Mar 29, 2012 2487 2503 2458 2483 0 -34.74(-1.38%)
Mar 28, 2012 2514 2535 2488 2518 0 +6.63(+0.26%)
Mar 27, 2012 2534 2544 2505 2511 0 -14.78(-0.59%)
Mar 26, 2012 2502 2535 2484 2526 0 +43.86(+1.77%)
Mar 23, 2012 2460 2496 2443 2482 0 +21.84(+0.89%)
Mar 22, 2012 2439 2482 2426 2460 0 -1.33(-0.05%)
Mar 21, 2012 2470 2486 2451 2462 0 -1.14(-0.05%)
Mar 20, 2012 2456 2481 2442 2463 0 -15.89(-0.64%)
Mar 19, 2012 2458 2503 2446 2479 0 +21.39(+0.87%)
Mar 16, 2012 2473 2487 2444 2457 0 +1.99(+0.08%)
Mar 15, 2012 2428 2465 2411 2455 0 +24.95(+1.03%)
Mar 14, 2012 2407 2457 2384 2430 0 +35.03(+1.46%)
Mar 13, 2012 2345 2399 2333 2395 0 +65.18(+2.80%)
Mar 12, 2012 2337 2349 2306 2330 0 -5.67(-0.24%)
Mar 09, 2012 2323 2353 2311 2336 0 +15.63(+0.67%)
Mar 08, 2012 2306 2327 2290 2320 0 +33.83(+1.48%)
Mar 07, 2012 2268 2297 2262 2286 0 +27.14(+1.20%)
Mar 06, 2012 2284 2296 2249 2259 0 -50.60(-2.19%)
Mar 05, 2012 2306 2320 2285 2310 0 -2.78(-0.12%)
Mar 02, 2012 2333 2340 2304 2312 0 -22.57(-0.97%)
Mar 01, 2012 2316 2352 2307 2335 0 +21.62(+0.93%)
Feb 29, 2012 2333 2354 2301 2313 0 -25.17(-1.08%)
Feb 28, 2012 2333 2352 2313 2339 0 +2.04(+0.09%)
Feb 27, 2012 2302 2349 2288 2337 0 +11.23(+0.48%)
Feb 24, 2012 2321 2336 2308 2325 0 +10.49(+0.45%)
Feb 23, 2012 2303 2326 2290 2315 0 +14.69(+0.64%)
Feb 22, 2012 2300 2319 2291 2300 0 -3.93(-0.17%)
Feb 21, 2012 2306 2317 2288 2304 0 -3.80(-0.16%)
Feb 17, 2012 2308 2308 2308 0 -2.49(-0.11%)
Feb 16, 2012 2273 2319 2266 2310 0 +37.14(+1.63%)
Feb 15, 2012 2294 2311 2264 2273 0 +0.00(+0.00%)
Feb 14, 2012 2272 2283 2251 2273 0 -3.73(-0.16%)
Feb 13, 2012 2278 2289 2260 2277 0 +17.64(+0.78%)
Feb 10, 2012 2260 2279 2242 2259 0 -28.63(-1.25%)
Feb 09, 2012 2270 2300 2256 2288 0 +25.19(+1.11%)
Feb 08, 2012 2246 2278 2228 2263 0 -3.18(-0.14%)
Feb 07, 2012 2250 2285 2240 2266 0 +10.89(+0.48%)
Feb 06, 2012 2259 2273 2234 2255 0 -18.12(-0.80%)
Feb 03, 2012 2243 2287 2238 2273 0 +55.95(+2.52%)
Feb 02, 2012 2208 2236 2193 2217 0 +10.60(+0.48%)
Feb 01, 2012 2189 2224 2180 2207 0 +36.08(+1.66%)
Jan 31, 2012 2157 2185 2137 2171 0 +28.55(+1.33%)
Jan 30, 2012 2148 2159 2122 2142 0 -24.90(-1.15%)
Jan 27, 2012 2158 2187 2148 2167 0 -4.32(-0.20%)
Jan 26, 2012 2179 2200 2151 2171 0 -0.11(-0.01%)
Jan 25, 2012 2145 2186 2134 2171 0 +26.33(+1.23%)
Jan 24, 2012 2137 2159 2122 2145 0 -11.86(-0.55%)
Jan 23, 2012 2161 2186 2137 2157 0 -6.86(-0.32%)
Jan 20, 2012 2135 2173 2119 2164 0 -27.76(-1.27%)
Jan 19, 2012 2184 2207 2170 2191 0 +17.21(+0.79%)
Jan 18, 2012 2151 2193 2139 2174 0 +19.68(+0.91%)
Jan 17, 2012 2149 2179 2119 2155 0 +13.86(+0.65%)
Jan 13, 2012 2141 2141 2141 0 -1.99(-0.09%)
Jan 12, 2012 2126 2151 2111 2143 0 +24.33(+1.15%)
Jan 11, 2012 2102 2130 2087 2118 0 +8.60(+0.41%)
Jan 10, 2012 2102 2127 2080 2110 0 +31.92(+1.54%)
Jan 09, 2012 2070 2092 2057 2078 0 +13.99(+0.68%)
Jan 06, 2012 2079 2093 2051 2064 0 -13.20(-0.64%)
Jan 05, 2012 2039 2097 2027 2077 0 +22.22(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.