Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1281 1298 1271 1284 0 +2.33(+0.18%)
Mar 30, 2011 1267 1289 1258 1281 0 +20.46(+1.62%)
Mar 29, 2011 1267 1275 1246 1261 0 -6.73(-0.53%)
Mar 28, 2011 1274 1289 1256 1268 0 -1.58(-0.12%)
Mar 25, 2011 1272 1281 1260 1269 0 +1.28(+0.10%)
Mar 24, 2011 1256 1276 1250 1268 0 +15.77(+1.26%)
Mar 23, 2011 1242 1259 1229 1252 0 +7.20(+0.58%)
Mar 22, 2011 1250 1258 1234 1245 0 -6.04(-0.48%)
Mar 21, 2011 1250 1260 1237 1251 0 +18.95(+1.54%)
Mar 18, 2011 1229 1243 1215 1232 0 +10.38(+0.85%)
Mar 17, 2011 1252 1258 1216 1222 0 -17.44(-1.41%)
Mar 16, 2011 1250 1262 1231 1239 0 -12.54(-1.00%)
Mar 15, 2011 1247 1262 1238 1252 0 -8.34(-0.66%)
Mar 14, 2011 1267 1279 1245 1260 0 -16.18(-1.27%)
Mar 11, 2011 1260 1290 1254 1276 0 +12.30(+0.97%)
Mar 10, 2011 1261 1277 1247 1264 0 -9.17(-0.72%)
Mar 09, 2011 1277 1286 1259 1273 0 -0.75(-0.06%)
Mar 08, 2011 1272 1287 1262 1274 0 +1.75(+0.14%)
Mar 07, 2011 1293 1296 1261 1272 0 -16.08(-1.25%)
Mar 04, 2011 1317 1319 1266 1288 0 -20.87(-1.59%)
Mar 03, 2011 1301 1325 1293 1309 0 +15.09(+1.17%)
Mar 02, 2011 1313 1321 1283 1294 0 -19.66(-1.50%)
Mar 01, 2011 1328 1348 1297 1314 0 -16.81(-1.26%)
Feb 28, 2011 1317 1350 1314 1330 0 +8.41(+0.64%)
Feb 25, 2011 1310 1338 1291 1322 0 +0.09(+0.01%)
Feb 24, 2011 1299 1332 1291 1322 0 +35.23(+2.74%)
Feb 23, 2011 1294 1313 1279 1287 0 -11.36(-0.88%)
Feb 22, 2011 1303 1319 1286 1298 0 -26.03(-1.97%)
Feb 18, 2011 1324 1324 1324 0 +12.28(+0.94%)
Feb 17, 2011 1300 1320 1280 1312 0 -3.60(-0.27%)
Feb 16, 2011 1299 1322 1289 1315 0 +20.25(+1.56%)
Feb 15, 2011 1294 1313 1279 1295 0 -6.44(-0.49%)
Feb 14, 2011 1301 1310 1289 1302 0 -2.77(-0.21%)
Feb 11, 2011 1305 1314 1292 1304 0 -5.82(-0.44%)
Feb 10, 2011 1289 1332 1274 1310 0 +21.66(+1.68%)
Feb 09, 2011 1271 1300 1266 1289 0 +12.51(+0.98%)
Feb 08, 2011 1236 1281 1233 1276 0 +31.10(+2.50%)
Feb 07, 2011 1239 1258 1233 1245 0 +5.73(+0.46%)
Feb 04, 2011 1238 1249 1225 1239 0 -4.66(-0.37%)
Feb 03, 2011 1233 1255 1221 1244 0 +9.05(+0.73%)
Feb 02, 2011 1221 1241 1217 1235 0 +4.38(+0.36%)
Feb 01, 2011 1219 1237 1211 1230 0 +15.80(+1.30%)
Jan 31, 2011 1222 1231 1201 1215 0 -0.08(-0.01%)
Jan 28, 2011 1232 1242 1205 1215 0 -23.75(-1.92%)
Jan 27, 2011 1228 1247 1220 1238 0 +7.34(+0.60%)
Jan 26, 2011 1236 1250 1224 1231 0 -2.39(-0.19%)
Jan 25, 2011 1220 1237 1212 1234 0 +9.28(+0.76%)
Jan 24, 2011 1233 1245 1215 1224 0 -6.41(-0.52%)
Jan 21, 2011 1254 1264 1220 1231 0 -21.17(-1.69%)
Jan 20, 2011 1243 1265 1232 1252 0 +0.38(+0.03%)
Jan 19, 2011 1271 1278 1241 1251 0 -19.50(-1.53%)
Jan 18, 2011 1284 1294 1264 1271 0 -0.55(-0.04%)
Jan 14, 2011 1271 1271 1271 0 +4.28(+0.34%)
Jan 13, 2011 1265 1280 1257 1267 0 +1.29(+0.10%)
Jan 12, 2011 1268 1280 1259 1266 0 +4.88(+0.39%)
Jan 11, 2011 1265 1277 1254 1261 0 +0.14(+0.01%)
Jan 10, 2011 1262 1275 1249 1261 0 -4.77(-0.38%)
Jan 07, 2011 1262 1273 1244 1266 0 +5.69(+0.45%)
Jan 06, 2011 1264 1280 1248 1260 0 -4.99(-0.39%)
Jan 05, 2011 1261 1271 1249 1265 0 -0.29(-0.02%)
Jan 04, 2011 1260 1282 1244 1265 0 +13.28(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.