Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2171 2218 2158 2202 0 +49.58(+2.30%)
Mar 28, 2014 2186 2206 2128 2152 0 -30.05(-1.38%)
Mar 27, 2014 2163 2199 2142 2182 0 -11.26(-0.51%)
Mar 26, 2014 2215 2244 2173 2193 0 +18.09(+0.83%)
Mar 25, 2014 2221 2239 2148 2175 0 -31.87(-1.44%)
Mar 24, 2014 2245 2250 2151 2207 0 +3.45(+0.16%)
Mar 21, 2014 2292 2299 2189 2204 0 -78.95(-3.46%)
Mar 20, 2014 2280 2323 2255 2283 0 +1.16(+0.05%)
Mar 19, 2014 2345 2353 2271 2281 0 -60.49(-2.58%)
Mar 18, 2014 2329 2355 2315 2342 0 +5.73(+0.25%)
Mar 17, 2014 2394 2410 2325 2336 0 -48.76(-2.04%)
Mar 14, 2014 2388 2417 2362 2385 0 -9.50(-0.40%)
Mar 13, 2014 2450 2457 2375 2394 0 -50.24(-2.06%)
Mar 12, 2014 2424 2462 2402 2445 0 +17.45(+0.72%)
Mar 11, 2014 2413 2457 2385 2427 0 +11.63(+0.48%)
Mar 10, 2014 2430 2451 2387 2416 0 -7.02(-0.29%)
Mar 07, 2014 2438 2449 2394 2423 0 -2.22(-0.09%)
Mar 06, 2014 2406 2459 2386 2425 0 +22.52(+0.94%)
Mar 05, 2014 2338 2426 2327 2402 0 +67.93(+2.91%)
Mar 04, 2014 2337 2362 2314 2334 0 +22.90(+0.99%)
Mar 03, 2014 2317 2344 2280 2311 0 -37.15(-1.58%)
Feb 28, 2014 2363 2387 2329 2349 0 -20.16(-0.85%)
Feb 27, 2014 2376 2397 2347 2369 0 -3.40(-0.14%)
Feb 26, 2014 2370 2400 2339 2372 0 -48.50(-2.00%)
Feb 25, 2014 2415 2439 2392 2421 0 +6.55(+0.27%)
Feb 24, 2014 2405 2432 2382 2414 0 +21.88(+0.91%)
Feb 21, 2014 2406 2430 2367 2392 0 -13.00(-0.54%)
Feb 20, 2014 2390 2427 2355 2405 0 +18.63(+0.78%)
Feb 19, 2014 2424 2439 2366 2387 0 -35.15(-1.45%)
Feb 18, 2014 2446 2466 2408 2422 0 -15.76(-0.65%)
Feb 14, 2014 2437 2437 2437 0 -32.28(-1.31%)
Feb 13, 2014 2450 2488 2430 2470 0 +2.58(+0.10%)
Feb 12, 2014 2472 2491 2453 2467 0 -6.05(-0.24%)
Feb 11, 2014 2455 2487 2418 2473 0 +22.25(+0.91%)
Feb 10, 2014 2459 2482 2413 2451 0 +3.02(+0.12%)
Feb 07, 2014 2412 2476 2389 2448 0 +75.92(+3.20%)
Feb 06, 2014 2344 2384 2327 2372 0 +46.33(+1.99%)
Feb 05, 2014 2326 2346 2287 2326 0 -7.42(-0.32%)
Feb 04, 2014 2330 2358 2303 2333 0 +18.64(+0.81%)
Feb 03, 2014 2430 2442 2302 2314 0 -117.01(-4.81%)
Jan 31, 2014 2400 2446 2378 2432 0 -1.46(-0.06%)
Jan 30, 2014 2405 2447 2391 2433 0 +50.08(+2.10%)
Jan 29, 2014 2404 2417 2361 2383 0 -43.02(-1.77%)
Jan 28, 2014 2406 2443 2381 2426 0 +25.12(+1.05%)
Jan 27, 2014 2394 2441 2360 2401 0 +2.28(+0.10%)
Jan 24, 2014 2440 2453 2370 2399 0 -56.91(-2.32%)
Jan 23, 2014 2463 2477 2423 2455 0 -21.49(-0.87%)
Jan 22, 2014 2432 2491 2416 2477 0 +52.33(+2.16%)
Jan 21, 2014 2423 2444 2395 2425 0 +11.72(+0.49%)
Jan 17, 2014 2413 2413 2413 0 -18.42(-0.76%)
Jan 16, 2014 2408 2468 2397 2431 0 +20.38(+0.85%)
Jan 15, 2014 2419 2438 2387 2411 0 -6.29(-0.26%)
Jan 14, 2014 2395 2424 2377 2417 0 +34.39(+1.44%)
Jan 13, 2014 2426 2446 2369 2383 0 -46.14(-1.90%)
Jan 10, 2014 2409 2458 2381 2429 0 +20.36(+0.85%)
Jan 09, 2014 2428 2439 2388 2409 0 -11.57(-0.48%)
Jan 08, 2014 2428 2451 2392 2420 0 -10.87(-0.45%)
Jan 07, 2014 2416 2452 2405 2431 0 +15.86(+0.66%)
Jan 06, 2014 2462 2470 2400 2415 0 -42.75(-1.74%)
Jan 03, 2014 2478 2493 2444 2458 0 -13.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.