Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2737 2772 2711 2751 0 +11.59(+0.42%)
Mar 30, 2015 2745 2780 2723 2740 0 +20.45(+0.75%)
Mar 27, 2015 2687 2740 2671 2719 0 +35.33(+1.32%)
Mar 26, 2015 2655 2706 2635 2684 0 +17.27(+0.65%)
Mar 25, 2015 2711 2728 2651 2667 0 -37.26(-1.38%)
Mar 24, 2015 2713 2740 2686 2704 0 -12.01(-0.44%)
Mar 23, 2015 2698 2747 2684 2716 0 +8.99(+0.33%)
Mar 20, 2015 2700 2729 2665 2707 0 +16.36(+0.61%)
Mar 19, 2015 2681 2712 2669 2691 0 -0.90(-0.03%)
Mar 18, 2015 2673 2716 2656 2691 0 +14.08(+0.53%)
Mar 17, 2015 2682 2697 2645 2677 0 -14.11(-0.52%)
Mar 16, 2015 2657 2702 2637 2691 0 +39.57(+1.49%)
Mar 13, 2015 2632 2680 2609 2652 0 +8.22(+0.31%)
Mar 12, 2015 2608 2662 2598 2644 0 +48.01(+1.85%)
Mar 11, 2015 2564 2606 2543 2596 0 +35.24(+1.38%)
Mar 10, 2015 2608 2620 2552 2560 0 -67.12(-2.55%)
Mar 09, 2015 2610 2644 2592 2628 0 +21.92(+0.84%)
Mar 06, 2015 2637 2660 2583 2606 0 -41.49(-1.57%)
Mar 05, 2015 2649 2675 2614 2647 0 +0.08(+0.00%)
Mar 04, 2015 2647 2669 2608 2647 0 +22.47(+0.86%)
Mar 03, 2015 2611 2633 2601 2625 0 +11.18(+0.43%)
Mar 02, 2015 2604 2650 2576 2613 0 +6.54(+0.25%)
Feb 27, 2015 2635 2657 2599 2607 0 -36.20(-1.37%)
Feb 26, 2015 2639 2653 2620 2643 0 -5.32(-0.20%)
Feb 25, 2015 2587 2665 2571 2648 0 +34.13(+1.31%)
Feb 24, 2015 2619 2643 2588 2614 0 -5.43(-0.21%)
Feb 23, 2015 2595 2630 2571 2620 0 +21.67(+0.83%)
Feb 20, 2015 2595 2617 2562 2598 0 +0.02(+0.00%)
Feb 19, 2015 2562 2607 2538 2598 0 +35.83(+1.40%)
Feb 18, 2015 2596 2614 2521 2562 0 +13.76(+0.54%)
Feb 17, 2015 2545 2569 2517 2548 0 +3.62(+0.14%)
Feb 13, 2015 2545 2545 2545 2545 0 +37.38(+1.49%)
Feb 12, 2015 2508 2533 2459 2507 0 +8.22(+0.33%)
Feb 11, 2015 2471 2518 2441 2499 0 +76.26(+3.15%)
Feb 10, 2015 2415 2442 2375 2423 0 +21.19(+0.88%)
Feb 09, 2015 2397 2427 2362 2402 0 +9.00(+0.38%)
Feb 06, 2015 2375 2425 2339 2393 0 -48.31(-1.98%)
Feb 05, 2015 2453 2480 2420 2441 0 -4.34(-0.18%)
Feb 04, 2015 2426 2466 2412 2445 0 +11.63(+0.48%)
Feb 03, 2015 2404 2447 2389 2434 0 +38.13(+1.59%)
Feb 02, 2015 2396 2411 2329 2396 0 +7.24(+0.30%)
Jan 30, 2015 2396 2427 2353 2388 0 -6.46(-0.27%)
Jan 29, 2015 2400 2410 2356 2395 0 +2.94(+0.12%)
Jan 28, 2015 2438 2460 2383 2392 0 -35.31(-1.45%)
Jan 27, 2015 2395 2446 2382 2427 0 +10.38(+0.43%)
Jan 26, 2015 2397 2424 2365 2417 0 +32.96(+1.38%)
Jan 23, 2015 2372 2403 2346 2384 0 -12.35(-0.52%)
Jan 22, 2015 2375 2407 2365 2396 0 +58.96(+2.52%)
Jan 21, 2015 2321 2357 2307 2337 0 +13.76(+0.59%)
Jan 20, 2015 2380 2386 2309 2323 0 -51.83(-2.18%)
Jan 16, 2015 2339 2393 2312 2375 0 -5.43(-0.23%)
Jan 15, 2015 2381 2400 2360 2381 0 -17.22(-0.72%)
Jan 14, 2015 2401 2435 2365 2398 0 -32.30(-1.33%)
Jan 13, 2015 2430 2430 2430 2430 0 +2.78(+0.11%)
Jan 12, 2015 2420 2456 2393 2427 0 +9.77(+0.40%)
Jan 09, 2015 2410 2434 2394 2418 0 +12.71(+0.53%)
Jan 08, 2015 2383 2419 2361 2405 0 +44.79(+1.90%)
Jan 07, 2015 2348 2371 2313 2360 0 +24.30(+1.04%)
Jan 06, 2015 2382 2396 2299 2336 0 -46.33(-1.94%)
Jan 05, 2015 2417 2433 2362 2382 0 -49.47(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.