Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2814 2824 2773 2783 0 -17.63(-0.63%)
Mar 28, 2019 2833 2840 2765 2801 0 -34.04(-1.20%)
Mar 27, 2019 2813 2851 2794 2835 0 +24.54(+0.87%)
Mar 26, 2019 2817 2839 2788 2811 0 -6.17(-0.22%)
Mar 25, 2019 2771 2828 2759 2817 0 +48.14(+1.74%)
Mar 22, 2019 2764 2788 2732 2769 0 -6.75(-0.24%)
Mar 21, 2019 2779 2795 2756 2775 0 -6.51(-0.23%)
Mar 20, 2019 2788 2803 2719 2782 0 -15.57(-0.56%)
Mar 19, 2019 2841 2851 2780 2797 0 -35.16(-1.24%)
Mar 18, 2019 2803 2842 2753 2833 0 +25.49(+0.91%)
Mar 15, 2019 2787 2827 2785 2807 0 +12.73(+0.46%)
Mar 14, 2019 2793 2811 2772 2794 0 +1.07(+0.04%)
Mar 13, 2019 2749 2799 2731 2793 0 +60.78(+2.22%)
Mar 12, 2019 2753 2755 2714 2732 0 -13.16(-0.48%)
Mar 11, 2019 2720 2756 2701 2746 0 +29.14(+1.07%)
Mar 08, 2019 2661 2722 2638 2717 0 +44.59(+1.67%)
Mar 07, 2019 2708 2716 2660 2672 0 -50.53(-1.86%)
Mar 06, 2019 2738 2771 2707 2722 0 -15.29(-0.56%)
Mar 05, 2019 2739 2760 2705 2738 0 +3.24(+0.12%)
Mar 04, 2019 2689 2742 2661 2735 0 +45.64(+1.70%)
Mar 01, 2019 2660 2695 2641 2689 0 +56.73(+2.16%)
Feb 28, 2019 2645 2688 2625 2632 0 -16.98(-0.64%)
Feb 27, 2019 2595 2649 2592 2649 0 +48.64(+1.87%)
Feb 26, 2019 2648 2660 2547 2600 0 -46.98(-1.77%)
Feb 25, 2019 2695 2711 2644 2647 0 -28.91(-1.08%)
Feb 22, 2019 2616 2709 2598 2676 0 +92.29(+3.57%)
Feb 21, 2019 2600 2637 2574 2584 0 -17.82(-0.68%)
Feb 20, 2019 2578 2631 2577 2602 0 +23.87(+0.93%)
Feb 19, 2019 2609 2632 2572 2578 0 -35.38(-1.35%)
Feb 15, 2019 2623 2651 2580 2613 0 +8.73(+0.34%)
Feb 14, 2019 2577 2616 2555 2605 0 +23.82(+0.92%)
Feb 13, 2019 2564 2593 2557 2581 0 +25.84(+1.01%)
Feb 12, 2019 2568 2620 2544 2555 0 -5.66(-0.22%)
Feb 11, 2019 2689 2693 2552 2561 0 -134.20(-4.98%)
Feb 08, 2019 2675 2716 2670 2695 0 +7.26(+0.27%)
Feb 07, 2019 2708 2717 2656 2688 0 -23.54(-0.87%)
Feb 06, 2019 2774 2782 2708 2711 0 -62.31(-2.25%)
Feb 05, 2019 2755 2791 2750 2773 0 +25.24(+0.92%)
Feb 04, 2019 2721 2757 2696 2748 0 +15.45(+0.57%)
Feb 01, 2019 2828 2829 2722 2733 0 -109.05(-3.84%)
Jan 31, 2019 2796 2843 2792 2842 0 +48.35(+1.73%)
Jan 30, 2019 2827 2828 2769 2793 0 -9.61(-0.34%)
Jan 29, 2019 2791 2832 2789 2803 0 +16.28(+0.58%)
Jan 28, 2019 2763 2803 2754 2787 0 +9.66(+0.35%)
Jan 25, 2019 2790 2790 2742 2777 0 -0.99(-0.04%)
Jan 24, 2019 2777 2799 2770 2778 0 +4.73(+0.17%)
Jan 23, 2019 2769 2802 2730 2773 0 +21.45(+0.78%)
Jan 22, 2019 2835 2843 2730 2752 0 -89.04(-3.13%)
Jan 18, 2019 2805 2848 2772 2841 0 +40.58(+1.45%)
Jan 17, 2019 2781 2810 2762 2800 0 +23.40(+0.84%)
Jan 16, 2019 2777 2794 2759 2777 0 +3.49(+0.13%)
Jan 15, 2019 2781 2805 2747 2774 0 +5.85(+0.21%)
Jan 14, 2019 2750 2786 2727 2768 0 +11.55(+0.42%)
Jan 11, 2019 2736 2779 2714 2756 0 +22.18(+0.81%)
Jan 10, 2019 2732 2766 2708 2734 0 +5.07(+0.19%)
Jan 09, 2019 2794 2803 2727 2729 0 -50.05(-1.80%)
Jan 08, 2019 2761 2795 2742 2779 0 +57.40(+2.11%)
Jan 07, 2019 2637 2738 2603 2722 0 +72.52(+2.74%)
Jan 04, 2019 2611 2684 2593 2649 0 +68.17(+2.64%)
Jan 03, 2019 2548 2638 2544 2581 0 +14.77(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.