Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1723 1723 1723 0 +29.52(+1.74%)
Mar 27, 2013 1692 1701 1683 1694 0 -9.17(-0.54%)
Mar 26, 2013 1707 1718 1690 1703 0 +1.37(+0.08%)
Mar 25, 2013 1707 1720 1693 1702 0 -0.98(-0.06%)
Mar 22, 2013 1686 1708 1682 1703 0 +19.44(+1.15%)
Mar 21, 2013 1683 1693 1674 1683 0 -9.63(-0.57%)
Mar 20, 2013 1687 1703 1681 1693 0 +12.95(+0.77%)
Mar 19, 2013 1674 1685 1664 1680 0 +7.82(+0.47%)
Mar 18, 2013 1672 1680 1666 1672 0 -10.47(-0.62%)
Mar 15, 2013 1680 1688 1673 1683 0 -2.54(-0.15%)
Mar 14, 2013 1687 1693 1674 1685 0 +2.74(+0.16%)
Mar 13, 2013 1679 1689 1671 1682 0 +4.17(+0.25%)
Mar 12, 2013 1667 1681 1664 1678 0 +10.65(+0.64%)
Mar 11, 2013 1658 1672 1655 1668 0 +9.26(+0.56%)
Mar 08, 2013 1660 1666 1649 1658 0 +3.35(+0.20%)
Mar 07, 2013 1658 1665 1649 1655 0 -1.59(-0.10%)
Mar 06, 2013 1658 1668 1650 1657 0 +2.48(+0.15%)
Mar 05, 2013 1657 1665 1648 1654 0 +3.90(+0.24%)
Mar 04, 2013 1637 1652 1630 1650 0 +5.68(+0.35%)
Mar 01, 2013 1638 1651 1621 1644 0 +0.87(+0.05%)
Feb 28, 2013 1655 1660 1640 1644 0 -9.19(-0.56%)
Feb 27, 2013 1633 1663 1628 1653 0 +22.53(+1.38%)
Feb 26, 2013 1588 1635 1580 1630 0 +12.35(+0.76%)
Feb 22, 2013 1605 1623 1602 1618 0 +19.37(+1.21%)
Feb 21, 2013 1604 1608 1588 1599 0 -9.70(-0.60%)
Feb 20, 2013 1621 1629 1606 1608 0 +0.67(+0.04%)
Feb 15, 2013 1608 1608 1608 0 +10.17(+0.64%)
Feb 14, 2013 1592 1605 1589 1597 0 +1.20(+0.08%)
Feb 13, 2013 1594 1603 1585 1596 0 +4.01(+0.25%)
Feb 12, 2013 1585 1595 1580 1592 0 +5.57(+0.35%)
Feb 11, 2013 1590 1596 1581 1587 0 -7.36(-0.46%)
Feb 08, 2013 1577 1600 1575 1594 0 +16.07(+1.02%)
Feb 07, 2013 1585 1589 1566 1578 0 -10.66(-0.67%)
Feb 06, 2013 1580 1592 1573 1589 0 +22.23(+1.42%)
Feb 04, 2013 1575 1579 1560 1566 0 -5.75(-0.37%)
Feb 01, 2013 1559 1576 1551 1572 0 +23.40(+1.51%)
Jan 31, 2013 1541 1560 1539 1549 0 +1.06(+0.07%)
Jan 30, 2013 1559 1561 1543 1548 0 -9.35(-0.60%)
Jan 29, 2013 1542 1560 1536 1557 0 +11.48(+0.74%)
Jan 28, 2013 1550 1559 1540 1545 0 -6.66(-0.43%)
Jan 25, 2013 1553 1557 1537 1552 0 +6.07(+0.39%)
Jan 24, 2013 1550 1559 1541 1546 0 -2.42(-0.16%)
Jan 23, 2013 1553 1558 1542 1548 0 -8.40(-0.54%)
Jan 22, 2013 1548 1559 1544 1557 0 +4.76(+0.31%)
Jan 18, 2013 1552 1552 1552 0 +7.28(+0.47%)
Jan 17, 2013 1538 1551 1533 1545 0 +13.51(+0.88%)
Jan 16, 2013 1535 1540 1528 1531 0 -8.22(-0.53%)
Jan 15, 2013 1532 1545 1528 1540 0 +2.95(+0.19%)
Jan 14, 2013 1530 1540 1525 1537 0 +8.06(+0.53%)
Jan 12, 2013 1533 1537 1519 1529 0 +0.00(+0.00%)
Jan 11, 2013 1533 1537 1519 1529 0 -1.53(-0.10%)
Jan 10, 2013 1532 1539 1520 1530 0 +0.14(+0.01%)
Jan 09, 2013 1531 1538 1523 1530 0 +2.93(+0.19%)
Jan 08, 2013 1511 1532 1510 1527 0 -3.51(-0.23%)
Jan 07, 2013 1534 1540 1522 1531 0 -6.47(-0.42%)
Jan 04, 2013 1530 1540 1524 1537 0 +10.24(+0.67%)
Jan 03, 2013 1528 1539 1518 1527 0 -2.76(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.