Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1792 1797 1781 1786 0 -19.52(-1.08%)
Mar 30, 2015 1801 1811 1792 1806 0 +7.98(+0.44%)
Mar 27, 2015 1781 1805 1780 1798 0 +17.21(+0.97%)
Mar 26, 2015 1783 1789 1773 1780 0 -2.30(-0.13%)
Mar 25, 2015 1808 1816 1782 1783 0 -17.51(-0.97%)
Mar 24, 2015 1817 1827 1799 1800 0 -17.11(-0.94%)
Mar 23, 2015 1817 1830 1812 1817 0 +0.03(+0.00%)
Mar 20, 2015 1806 1825 1802 1817 0 +17.85(+0.99%)
Mar 19, 2015 1807 1812 1790 1800 0 -13.50(-0.74%)
Mar 18, 2015 1809 1822 1787 1813 0 +1.81(+0.10%)
Mar 17, 2015 1810 1820 1804 1811 0 -6.45(-0.35%)
Mar 16, 2015 1816 1823 1806 1818 0 +7.80(+0.43%)
Mar 13, 2015 1815 1821 1796 1810 0 -11.21(-0.62%)
Mar 12, 2015 1807 1825 1805 1821 0 +18.30(+1.02%)
Mar 11, 2015 1802 1809 1790 1803 0 +0.97(+0.05%)
Mar 10, 2015 1818 1823 1797 1802 0 -43.60(-2.36%)
Mar 09, 2015 1829 1851 1826 1845 0 +17.71(+0.97%)
Mar 06, 2015 1837 1842 1820 1828 0 -23.48(-1.27%)
Mar 05, 2015 1851 1863 1840 1851 0 +9.38(+0.51%)
Mar 04, 2015 1842 1850 1829 1842 0 -7.93(-0.43%)
Mar 03, 2015 1851 1852 1837 1850 0 -5.64(-0.30%)
Mar 02, 2015 1860 1867 1839 1855 0 -5.07(-0.27%)
Feb 27, 2015 1869 1882 1859 1860 0 -8.26(-0.44%)
Feb 26, 2015 1869 1869 1867 1869 0 -9.93(-0.53%)
Feb 25, 2015 1890 1892 1870 1879 0 -3.43(-0.18%)
Feb 24, 2015 1878 1887 1867 1882 0 +0.75(+0.04%)
Feb 23, 2015 1879 1892 1870 1881 0 +2.78(+0.15%)
Feb 20, 2015 1830 1881 1823 1879 0 +45.03(+2.46%)
Feb 19, 2015 1881 1886 1827 1833 0 -52.69(-2.79%)
Feb 18, 2015 1871 1896 1865 1886 0 +15.21(+0.81%)
Feb 17, 2015 1866 1880 1850 1871 0 -2.25(-0.12%)
Feb 13, 2015 1873 1873 1873 1873 0 -3.94(-0.21%)
Feb 12, 2015 1844 1882 1841 1877 0 +34.90(+1.89%)
Feb 11, 2015 1879 1886 1829 1842 0 -36.13(-1.92%)
Feb 10, 2015 1893 1904 1870 1878 0 -6.91(-0.37%)
Feb 09, 2015 1899 1905 1880 1885 0 -10.92(-0.58%)
Feb 06, 2015 1878 1903 1872 1896 0 +13.32(+0.71%)
Feb 05, 2015 1887 1901 1876 1883 0 -1.70(-0.09%)
Feb 04, 2015 1868 1902 1867 1885 0 +13.25(+0.71%)
Feb 03, 2015 1836 1876 1834 1871 0 +48.35(+2.65%)
Feb 02, 2015 1854 1868 1797 1823 0 -22.78(-1.23%)
Jan 30, 2015 1873 1882 1844 1846 0 -39.80(-2.11%)
Jan 29, 2015 1882 1895 1866 1886 0 -2.96(-0.16%)
Jan 28, 2015 1924 1935 1883 1889 0 -26.52(-1.38%)
Jan 27, 2015 1908 1924 1895 1915 0 -10.97(-0.57%)
Jan 26, 2015 1924 1934 1913 1926 0 -1.72(-0.09%)
Jan 23, 2015 1913 1940 1904 1928 0 +18.18(+0.95%)
Jan 22, 2015 1902 1920 1886 1910 0 +19.36(+1.02%)
Jan 21, 2015 1862 1899 1856 1890 0 +25.40(+1.36%)
Jan 20, 2015 1883 1896 1853 1865 0 -14.75(-0.78%)
Jan 16, 2015 1877 1900 1868 1880 0 -2.83(-0.15%)
Jan 15, 2015 1882 1896 1877 1882 0 -7.15(-0.38%)
Jan 14, 2015 1898 1904 1874 1890 0 -17.53(-0.92%)
Jan 13, 2015 1907 1907 1907 1907 0 -0.68(-0.04%)
Jan 12, 2015 1924 1932 1902 1908 0 -17.07(-0.89%)
Jan 09, 2015 1912 1936 1908 1925 0 +3.57(+0.19%)
Jan 08, 2015 1894 1925 1894 1921 0 +32.47(+1.72%)
Jan 07, 2015 1851 1890 1848 1889 0 +50.88(+2.77%)
Jan 06, 2015 1856 1867 1828 1838 0 -9.34(-0.51%)
Jan 05, 2015 1852 1860 1837 1847 0 -15.97(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.