Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1170 1174 1153 1158 0 -4.21(-0.36%)
Mar 29, 2012 1158 1166 1149 1162 0 -6.91(-0.59%)
Mar 28, 2012 1178 1181 1157 1169 0 -7.12(-0.61%)
Mar 27, 2012 1179 1186 1170 1176 0 -4.96(-0.42%)
Mar 26, 2012 1166 1185 1162 1181 0 +28.59(+2.48%)
Mar 23, 2012 1156 1161 1140 1152 0 -1.73(-0.15%)
Mar 22, 2012 1154 1165 1144 1154 0 -10.45(-0.90%)
Mar 21, 2012 1160 1172 1151 1164 0 +8.10(+0.70%)
Mar 20, 2012 1154 1166 1143 1156 0 -1.84(-0.16%)
Mar 19, 2012 1154 1167 1147 1158 0 +2.82(+0.24%)
Mar 16, 2012 1161 1169 1151 1155 0 -26.22(-2.22%)
Mar 15, 2012 1174 1186 1161 1182 0 +8.52(+0.73%)
Mar 14, 2012 1176 1186 1162 1173 0 -3.18(-0.27%)
Mar 13, 2012 1161 1180 1156 1176 0 +17.09(+1.47%)
Mar 12, 2012 1164 1169 1148 1159 0 -8.14(-0.70%)
Mar 09, 2012 1167 1178 1156 1167 0 -0.54(-0.05%)
Mar 08, 2012 1167 1177 1156 1168 0 +15.17(+1.32%)
Mar 07, 2012 1146 1160 1138 1153 0 +10.31(+0.90%)
Mar 06, 2012 1141 1151 1129 1142 0 -16.67(-1.44%)
Mar 05, 2012 1161 1174 1143 1159 0 -1.39(-0.12%)
Mar 02, 2012 1168 1178 1149 1160 0 -6.56(-0.56%)
Mar 01, 2012 1153 1176 1141 1167 0 +13.84(+1.20%)
Feb 29, 2012 1176 1184 1143 1153 0 -14.35(-1.23%)
Feb 28, 2012 1155 1177 1145 1168 0 +21.74(+1.90%)
Feb 27, 2012 1140 1153 1132 1146 0 -2.62(-0.23%)
Feb 24, 2012 1143 1155 1134 1148 0 +7.45(+0.65%)
Feb 23, 2012 1140 1152 1129 1141 0 +4.87(+0.43%)
Feb 22, 2012 1131 1144 1121 1136 0 +3.93(+0.35%)
Feb 21, 2012 1139 1147 1125 1132 0 -2.69(-0.24%)
Feb 17, 2012 1135 1135 1135 0 +5.86(+0.52%)
Feb 16, 2012 1118 1135 1111 1129 0 +11.18(+1.00%)
Feb 15, 2012 1124 1133 1110 1118 0 -0.48(-0.04%)
Feb 14, 2012 1115 1126 1103 1118 0 +3.59(+0.32%)
Feb 13, 2012 1113 1122 1103 1115 0 +12.66(+1.15%)
Feb 10, 2012 1098 1109 1089 1102 0 -3.20(-0.29%)
Feb 09, 2012 1109 1116 1095 1105 0 -0.90(-0.08%)
Feb 08, 2012 1110 1122 1095 1106 0 -4.27(-0.38%)
Feb 07, 2012 1097 1118 1090 1110 0 +7.25(+0.66%)
Feb 06, 2012 1098 1111 1090 1103 0 -1.95(-0.18%)
Feb 03, 2012 1099 1117 1091 1105 0 +15.41(+1.41%)
Feb 02, 2012 1092 1104 1079 1090 0 -1.10(-0.10%)
Feb 01, 2012 1090 1103 1083 1091 0 +16.84(+1.57%)
Jan 31, 2012 1089 1095 1067 1074 0 -2.85(-0.26%)
Jan 30, 2012 1076 1087 1063 1077 0 -11.93(-1.10%)
Jan 27, 2012 1090 1103 1075 1089 0 -5.57(-0.51%)
Jan 26, 2012 1104 1112 1085 1094 0 -4.97(-0.45%)
Jan 25, 2012 1088 1104 1076 1099 0 +15.18(+1.40%)
Jan 24, 2012 1069 1088 1064 1084 0 +10.06(+0.94%)
Jan 23, 2012 1075 1087 1064 1074 0 -3.30(-0.31%)
Jan 20, 2012 1077 1086 1066 1077 0 -2.92(-0.27%)
Jan 19, 2012 1075 1091 1066 1080 0 +10.11(+0.94%)
Jan 18, 2012 1052 1074 1047 1070 0 +24.19(+2.31%)
Jan 17, 2012 1053 1061 1041 1046 0 +6.10(+0.59%)
Jan 13, 2012 1040 1040 1040 0 -9.82(-0.94%)
Jan 12, 2012 1045 1057 1035 1050 0 +19.93(+1.94%)
Jan 11, 2012 1026 1036 1018 1030 0 +9.54(+0.94%)
Jan 10, 2012 1025 1034 1011 1020 0 +13.21(+1.31%)
Jan 09, 2012 1002 1013 994.07 1007 0 +15.33(+1.55%)
Jan 06, 2012 994.75 1006 985.07 991.64 0 -6.75(-0.68%)
Jan 05, 2012 996.59 1006 985.64 998.39 0 -6.41(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.