Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2875 2903 2868 2888 0 +11.88(+0.41%)
Mar 30, 2017 2865 2884 2859 2876 0 +9.75(+0.34%)
Mar 29, 2017 2842 2873 2836 2867 0 +23.35(+0.82%)
Mar 28, 2017 2828 2851 2818 2843 0 +17.16(+0.61%)
Mar 27, 2017 2802 2834 2789 2826 0 +5.27(+0.19%)
Mar 24, 2017 2835 2843 2809 2821 0 +0.28(+0.01%)
Mar 23, 2017 2824 2836 2812 2821 0 -3.05(-0.11%)
Mar 22, 2017 2796 2829 2791 2824 0 +23.59(+0.84%)
Mar 21, 2017 2848 2861 2795 2800 0 -38.78(-1.37%)
Mar 20, 2017 2834 2848 2825 2839 0 +5.45(+0.19%)
Mar 17, 2017 2831 2845 2821 2833 0 +9.39(+0.33%)
Mar 16, 2017 2831 2834 2812 2824 0 -1.24(-0.04%)
Mar 15, 2017 2820 2832 2803 2825 0 +10.89(+0.39%)
Mar 14, 2017 2818 2822 2800 2814 0 -10.03(-0.36%)
Mar 13, 2017 2824 2837 2814 2824 0 -1.17(-0.04%)
Mar 10, 2017 2841 2846 2818 2826 0 -0.32(-0.01%)
Mar 09, 2017 2836 2847 2814 2826 0 -6.73(-0.24%)
Mar 08, 2017 2820 2843 2813 2833 0 +12.40(+0.44%)
Mar 07, 2017 2815 2836 2810 2820 0 +0.60(+0.02%)
Mar 06, 2017 2818 2835 2801 2820 0 -11.91(-0.42%)
Mar 03, 2017 2821 2839 2811 2831 0 -1.42(-0.05%)
Mar 02, 2017 2853 2861 2826 2833 0 -25.57(-0.89%)
Mar 01, 2017 2838 2865 2830 2858 0 +36.83(+1.31%)
Feb 28, 2017 2830 2841 2810 2822 0 -8.48(-0.30%)
Feb 27, 2017 2826 2842 2810 2830 0 +0.06(+0.00%)
Feb 24, 2017 2824 2838 2806 2830 0 -5.19(-0.18%)
Feb 23, 2017 2838 2850 2819 2835 0 +1.95(+0.07%)
Feb 22, 2017 2835 2840 2819 2833 0 -5.14(-0.18%)
Feb 21, 2017 2828 2851 2822 2838 0 +16.50(+0.58%)
Feb 17, 2017 2822 2822 2822 2822 0 +7.41(+0.26%)
Feb 16, 2017 2815 2831 2802 2815 0 +3.34(+0.12%)
Feb 15, 2017 2796 2814 2787 2811 0 +10.42(+0.37%)
Feb 14, 2017 2794 2807 2778 2801 0 +0.12(+0.00%)
Feb 13, 2017 2783 2814 2775 2801 0 +28.23(+1.02%)
Feb 10, 2017 2770 2781 2760 2772 0 +9.72(+0.35%)
Feb 09, 2017 2747 2777 2740 2763 0 +22.51(+0.82%)
Feb 08, 2017 2738 2755 2727 2740 0 +2.80(+0.10%)
Feb 07, 2017 2732 2752 2723 2737 0 +5.36(+0.20%)
Feb 06, 2017 2730 2739 2712 2732 0 -2.00(-0.07%)
Feb 03, 2017 2723 2746 2710 2734 0 -16.69(-0.61%)
Feb 02, 2017 2748 2764 2724 2751 0 +3.80(+0.14%)
Feb 01, 2017 2763 2778 2733 2747 0 -13.98(-0.51%)
Jan 31, 2017 2765 2779 2743 2761 0 -19.55(-0.70%)
Jan 30, 2017 2793 2798 2752 2780 0 -21.53(-0.77%)
Jan 27, 2017 2803 2817 2774 2802 0 +15.50(+0.56%)
Jan 26, 2017 2779 2802 2761 2786 0 +13.73(+0.50%)
Jan 25, 2017 2758 2785 2746 2773 0 +33.16(+1.21%)
Jan 24, 2017 2727 2747 2712 2740 0 +24.00(+0.88%)
Jan 23, 2017 2702 2725 2691 2716 0 +9.59(+0.35%)
Jan 20, 2017 2714 2719 2692 2706 0 +8.67(+0.32%)
Jan 19, 2017 2699 2720 2690 2697 0 -3.12(-0.12%)
Jan 18, 2017 2704 2711 2684 2700 0 -0.65(-0.02%)
Jan 17, 2017 2709 2716 2680 2701 0 -12.31(-0.45%)
Jan 13, 2017 2713 2713 2713 2713 0 +7.40(+0.27%)
Jan 12, 2017 2701 2724 2672 2706 0 +2.31(+0.09%)
Jan 11, 2017 2687 2708 2674 2704 0 +14.88(+0.55%)
Jan 10, 2017 2690 2703 2672 2689 0 +1.46(+0.05%)
Jan 09, 2017 2692 2706 2677 2687 0 -4.31(-0.16%)
Jan 06, 2017 2665 2704 2651 2692 0 +29.18(+1.10%)
Jan 05, 2017 2638 2676 2629 2662 0 +27.26(+1.03%)
Jan 04, 2017 2636 2649 2623 2635 0 +4.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.