Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1447 1447 1447 0 +7.43(+0.52%)
Mar 27, 2013 1433 1449 1424 1440 0 -1.34(-0.09%)
Mar 26, 2013 1441 1449 1426 1441 0 +7.50(+0.52%)
Mar 25, 2013 1448 1458 1428 1434 0 -8.95(-0.62%)
Mar 22, 2013 1442 1452 1428 1443 0 +7.24(+0.50%)
Mar 21, 2013 1438 1462 1422 1436 0 -15.62(-1.08%)
Mar 20, 2013 1439 1457 1427 1451 0 +17.46(+1.22%)
Mar 19, 2013 1442 1451 1422 1434 0 -6.44(-0.45%)
Mar 18, 2013 1426 1453 1417 1440 0 +1.09(+0.08%)
Mar 15, 2013 1441 1452 1420 1439 0 -6.73(-0.47%)
Mar 14, 2013 1436 1458 1422 1446 0 +12.78(+0.89%)
Mar 13, 2013 1429 1443 1419 1433 0 +1.90(+0.13%)
Mar 12, 2013 1428 1443 1413 1431 0 +9.08(+0.64%)
Mar 11, 2013 1420 1431 1405 1422 0 +0.01(+0.00%)
Mar 08, 2013 1420 1434 1401 1422 0 +15.57(+1.11%)
Mar 07, 2013 1399 1412 1384 1406 0 +8.42(+0.60%)
Mar 06, 2013 1374 1408 1365 1398 0 +33.99(+2.49%)
Mar 05, 2013 1353 1374 1344 1364 0 +16.90(+1.25%)
Mar 04, 2013 1335 1354 1319 1347 0 +7.89(+0.59%)
Mar 01, 2013 1330 1349 1318 1339 0 +2.22(+0.17%)
Feb 28, 2013 1345 1355 1333 1337 0 -8.42(-0.63%)
Feb 27, 2013 1323 1354 1315 1345 0 +22.56(+1.71%)
Feb 26, 2013 1316 1336 1302 1323 0 -23.48(-1.74%)
Feb 22, 2013 1326 1354 1318 1346 0 +29.03(+2.20%)
Feb 21, 2013 1337 1349 1304 1317 0 -88.11(-6.27%)
Feb 20, 2013 1436 1443 1402 1405 0 -17.26(-1.21%)
Feb 15, 2013 1423 1423 1423 0 -6.51(-0.46%)
Feb 14, 2013 1419 1438 1408 1429 0 +5.89(+0.41%)
Feb 13, 2013 1416 1433 1405 1423 0 +1.20(+0.08%)
Feb 12, 2013 1428 1440 1408 1422 0 -2.52(-0.18%)
Feb 11, 2013 1428 1434 1415 1425 0 -1.84(-0.13%)
Feb 08, 2013 1421 1440 1410 1426 0 +1.80(+0.13%)
Feb 07, 2013 1425 1435 1405 1425 0 +1.23(+0.09%)
Feb 06, 2013 1414 1434 1397 1423 0 +9.31(+0.66%)
Feb 04, 2013 1433 1445 1401 1414 0 -25.74(-1.79%)
Feb 01, 2013 1451 1462 1429 1440 0 -0.64(-0.04%)
Jan 31, 2013 1428 1461 1412 1441 0 +20.13(+1.42%)
Jan 30, 2013 1431 1439 1412 1420 0 -11.03(-0.77%)
Jan 29, 2013 1441 1447 1409 1431 0 -12.14(-0.84%)
Jan 28, 2013 1424 1457 1412 1444 0 +25.51(+1.80%)
Jan 25, 2013 1404 1431 1394 1418 0 +22.23(+1.59%)
Jan 24, 2013 1391 1427 1375 1396 0 +7.40(+0.53%)
Jan 23, 2013 1383 1401 1369 1388 0 +4.72(+0.34%)
Jan 22, 2013 1376 1396 1361 1384 0 +6.31(+0.46%)
Jan 18, 2013 1377 1377 1377 0 +10.33(+0.76%)
Jan 17, 2013 1364 1378 1354 1367 0 +8.73(+0.64%)
Jan 16, 2013 1348 1375 1333 1358 0 +5.63(+0.42%)
Jan 15, 2013 1338 1360 1326 1353 0 +7.64(+0.57%)
Jan 14, 2013 1331 1358 1321 1345 0 +11.37(+0.85%)
Jan 12, 2013 1335 1343 1313 1334 0 +0.00(+0.00%)
Jan 11, 2013 1335 1343 1313 1334 0 +7.58(+0.57%)
Jan 10, 2013 1324 1335 1310 1326 0 +2.70(+0.20%)
Jan 09, 2013 1326 1343 1308 1323 0 +1.69(+0.13%)
Jan 08, 2013 1319 1333 1301 1322 0 -0.80(-0.06%)
Jan 07, 2013 1307 1336 1299 1323 0 +8.98(+0.68%)
Jan 04, 2013 1316 1327 1297 1314 0 -0.81(-0.06%)
Jan 03, 2013 1312 1334 1297 1314 0 +5.60(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.