Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1371 1391 1368 1383 0 +18.42(+1.35%)
Mar 30, 2011 1360 1369 1355 1364 0 +22.60(+1.68%)
Mar 29, 2011 1335 1346 1323 1342 0 +1.75(+0.13%)
Mar 28, 2011 1347 1357 1336 1340 0 -5.15(-0.38%)
Mar 25, 2011 1351 1358 1338 1345 0 -5.07(-0.38%)
Mar 24, 2011 1346 1357 1336 1350 0 +13.23(+0.99%)
Mar 23, 2011 1333 1348 1324 1337 0 -2.09(-0.16%)
Mar 22, 2011 1329 1349 1320 1339 0 +7.55(+0.57%)
Mar 21, 2011 1327 1336 1323 1332 0 +18.21(+1.39%)
Mar 18, 2011 1318 1325 1302 1313 0 +15.10(+1.16%)
Mar 17, 2011 1307 1316 1287 1298 0 +15.21(+1.19%)
Mar 16, 2011 1311 1318 1268 1283 0 -28.92(-2.20%)
Mar 15, 2011 1302 1320 1299 1312 0 -7.08(-0.54%)
Mar 14, 2011 1310 1325 1297 1319 0 +15.48(+1.19%)
Mar 11, 2011 1291 1311 1287 1304 0 +9.20(+0.71%)
Mar 10, 2011 1306 1314 1287 1294 0 -47.00(-3.50%)
Mar 09, 2011 1338 1350 1331 1341 0 +7.69(+0.58%)
Mar 08, 2011 1327 1345 1316 1334 0 +11.19(+0.85%)
Mar 07, 2011 1345 1349 1313 1323 0 -23.25(-1.73%)
Mar 04, 2011 1345 1359 1332 1346 0 +3.10(+0.23%)
Mar 03, 2011 1329 1349 1320 1343 0 +33.66(+2.57%)
Mar 02, 2011 1306 1322 1299 1309 0 +0.70(+0.05%)
Mar 01, 2011 1328 1333 1302 1308 0 -11.39(-0.86%)
Feb 28, 2011 1318 1333 1308 1320 0 +6.13(+0.47%)
Feb 25, 2011 1310 1318 1295 1314 0 +11.16(+0.86%)
Feb 24, 2011 1302 1309 1286 1302 0 -6.33(-0.48%)
Feb 23, 2011 1308 1321 1291 1309 0 -13.62(-1.03%)
Feb 22, 2011 1344 1357 1313 1322 0 -57.03(-4.13%)
Feb 18, 2011 1379 1379 1379 0 +1.89(+0.14%)
Feb 17, 2011 1371 1383 1363 1378 0 +5.56(+0.41%)
Feb 16, 2011 1366 1381 1357 1372 0 +24.18(+1.79%)
Feb 15, 2011 1343 1358 1335 1348 0 +4.69(+0.35%)
Feb 14, 2011 1342 1354 1331 1343 0 -1.62(-0.12%)
Feb 11, 2011 1315 1351 1308 1345 0 +21.04(+1.59%)
Feb 10, 2011 1322 1332 1306 1324 0 -12.72(-0.95%)
Feb 09, 2011 1339 1352 1327 1336 0 -17.46(-1.29%)
Feb 08, 2011 1348 1362 1336 1354 0 +18.01(+1.35%)
Feb 07, 2011 1323 1342 1319 1336 0 +9.17(+0.69%)
Feb 04, 2011 1328 1336 1309 1327 0 -18.58(-1.38%)
Feb 03, 2011 1351 1357 1330 1345 0 -14.87(-1.09%)
Feb 02, 2011 1375 1385 1353 1360 0 -21.02(-1.52%)
Feb 01, 2011 1365 1393 1358 1381 0 +33.19(+2.46%)
Jan 31, 2011 1350 1362 1335 1348 0 +10.97(+0.82%)
Jan 28, 2011 1368 1375 1320 1337 0 -35.05(-2.55%)
Jan 27, 2011 1380 1389 1354 1372 0 +1.24(+0.09%)
Jan 26, 2011 1376 1386 1363 1371 0 -0.48(-0.04%)
Jan 25, 2011 1366 1377 1352 1371 0 -9.91(-0.72%)
Jan 24, 2011 1370 1387 1361 1381 0 +11.21(+0.82%)
Jan 21, 2011 1383 1387 1364 1370 0 -2.34(-0.17%)
Jan 20, 2011 1381 1384 1356 1372 0 -10.54(-0.76%)
Jan 19, 2011 1396 1404 1375 1383 0 -4.80(-0.35%)
Jan 18, 2011 1383 1396 1379 1388 0 -2.79(-0.20%)
Jan 14, 2011 1390 1390 1390 0 +6.19(+0.45%)
Jan 13, 2011 1384 1395 1370 1384 0 +19.42(+1.42%)
Jan 12, 2011 1343 1368 1337 1365 0 +48.66(+3.70%)
Jan 11, 2011 1311 1323 1300 1316 0 +16.17(+1.24%)
Jan 10, 2011 1298 1309 1280 1300 0 -18.61(-1.41%)
Jan 07, 2011 1335 1339 1306 1319 0 -12.91(-0.97%)
Jan 06, 2011 1363 1367 1327 1332 0 -44.23(-3.21%)
Jan 05, 2011 1367 1383 1361 1376 0 -10.19(-0.74%)
Jan 04, 2011 1405 1408 1370 1386 0 -14.27(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.