Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1222 1229 1216 1224 0 +8.96(+0.74%)
Mar 29, 2012 1211 1219 1205 1215 0 -2.98(-0.24%)
Mar 28, 2012 1221 1228 1212 1218 0 -9.97(-0.81%)
Mar 27, 2012 1226 1234 1222 1228 0 +0.34(+0.03%)
Mar 26, 2012 1221 1232 1219 1228 0 +8.66(+0.71%)
Mar 23, 2012 1215 1225 1209 1219 0 +3.55(+0.29%)
Mar 22, 2012 1217 1222 1210 1216 0 -12.00(-0.98%)
Mar 21, 2012 1225 1232 1221 1228 0 +2.64(+0.22%)
Mar 20, 2012 1226 1232 1219 1225 0 -13.32(-1.08%)
Mar 19, 2012 1234 1245 1231 1238 0 -0.49(-0.04%)
Mar 16, 2012 1236 1247 1234 1239 0 -4.36(-0.35%)
Mar 15, 2012 1240 1248 1234 1243 0 +2.75(+0.22%)
Mar 14, 2012 1246 1251 1236 1240 0 -11.57(-0.92%)
Mar 13, 2012 1242 1254 1240 1252 0 +13.53(+1.09%)
Mar 12, 2012 1240 1244 1234 1239 0 -6.24(-0.50%)
Mar 09, 2012 1243 1250 1240 1245 0 +1.62(+0.13%)
Mar 08, 2012 1237 1247 1234 1243 0 +14.86(+1.21%)
Mar 07, 2012 1222 1232 1220 1228 0 +9.37(+0.77%)
Mar 06, 2012 1228 1232 1214 1219 0 -28.01(-2.25%)
Mar 05, 2012 1249 1254 1240 1247 0 -9.09(-0.72%)
Mar 02, 2012 1254 1260 1249 1256 0 -3.10(-0.25%)
Mar 01, 2012 1251 1263 1249 1259 0 +10.47(+0.84%)
Feb 29, 2012 1255 1263 1245 1249 0 -3.61(-0.29%)
Feb 28, 2012 1243 1256 1245 1252 0 +7.18(+0.58%)
Feb 27, 2012 1239 1249 1235 1245 0 -5.56(-0.44%)
Feb 24, 2012 1245 1255 1243 1251 0 +6.47(+0.52%)
Feb 23, 2012 1242 1249 1237 1244 0 +1.37(+0.11%)
Feb 22, 2012 1241 1247 1236 1243 0 -1.24(-0.10%)
Feb 21, 2012 1245 1253 1240 1244 0 +0.77(+0.06%)
Feb 17, 2012 1243 1243 1243 0 +4.32(+0.35%)
Feb 16, 2012 1230 1244 1226 1239 0 +4.39(+0.36%)
Feb 15, 2012 1239 1245 1231 1235 0 +2.40(+0.19%)
Feb 14, 2012 1232 1238 1226 1232 0 -4.24(-0.34%)
Feb 13, 2012 1237 1243 1231 1236 0 +8.83(+0.72%)
Feb 10, 2012 1227 1234 1221 1228 0 -15.51(-1.25%)
Feb 09, 2012 1242 1249 1237 1243 0 +1.57(+0.13%)
Feb 08, 2012 1240 1247 1236 1242 0 +4.06(+0.33%)
Feb 07, 2012 1231 1241 1228 1237 0 +1.86(+0.15%)
Feb 06, 2012 1228 1240 1228 1236 0 -5.63(-0.45%)
Feb 03, 2012 1237 1247 1233 1241 0 +10.00(+0.81%)
Feb 02, 2012 1227 1237 1224 1231 0 +5.00(+0.41%)
Feb 01, 2012 1219 1231 1217 1226 0 +16.48(+1.36%)
Jan 31, 2012 1210 1217 1201 1210 0 +7.76(+0.65%)
Jan 30, 2012 1199 1207 1192 1202 0 -7.60(-0.63%)
Jan 27, 2012 1203 1213 1199 1210 0 +7.34(+0.61%)
Jan 26, 2012 1202 1213 1196 1202 0 +3.07(+0.26%)
Jan 25, 2012 1185 1202 1182 1199 0 +11.56(+0.97%)
Jan 24, 2012 1183 1192 1180 1188 0 -3.31(-0.28%)
Jan 23, 2012 1186 1196 1183 1191 0 +7.02(+0.59%)
Jan 20, 2012 1179 1186 1176 1184 0 +3.43(+0.29%)
Jan 19, 2012 1176 1185 1172 1180 0 +7.36(+0.63%)
Jan 18, 2012 1163 1176 1162 1173 0 +10.88(+0.94%)
Jan 17, 2012 1164 1172 1157 1162 0 +9.07(+0.79%)
Jan 13, 2012 1153 1153 1153 0 -4.55(-0.39%)
Jan 12, 2012 1153 1161 1149 1158 0 +5.50(+0.48%)
Jan 11, 2012 1148 1156 1145 1152 0 -1.29(-0.11%)
Jan 10, 2012 1152 1158 1149 1153 0 +12.25(+1.07%)
Jan 09, 2012 1137 1144 1133 1141 0 +6.79(+0.60%)
Jan 06, 2012 1136 1141 1129 1134 0 -2.68(-0.24%)
Jan 05, 2012 1132 1141 1127 1137 0 -2.36(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.