Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1246 1251 1241 1246 0 -11.62(-0.92%)
Mar 30, 2015 1256 1261 1251 1258 0 +10.18(+0.82%)
Mar 27, 2015 1247 1252 1243 1248 0 -1.58(-0.13%)
Mar 26, 2015 1250 1254 1242 1249 0 -9.18(-0.73%)
Mar 25, 2015 1267 1269 1256 1259 0 -7.09(-0.56%)
Mar 24, 2015 1266 1271 1263 1266 0 +0.96(+0.08%)
Mar 23, 2015 1264 1268 1260 1265 0 +5.45(+0.43%)
Mar 20, 2015 1256 1263 1253 1259 0 +13.59(+1.09%)
Mar 19, 2015 1250 1252 1242 1246 0 -12.12(-0.96%)
Mar 18, 2015 1242 1261 1238 1258 0 +15.15(+1.22%)
Mar 17, 2015 1240 1245 1233 1243 0 -0.03(-0.00%)
Mar 16, 2015 1241 1247 1237 1243 0 +5.75(+0.46%)
Mar 13, 2015 1239 1240 1230 1237 0 -7.25(-0.58%)
Mar 12, 2015 1242 1248 1236 1244 0 +14.30(+1.16%)
Mar 11, 2015 1227 1233 1224 1230 0 +5.35(+0.44%)
Mar 10, 2015 1231 1230 1220 1224 0 -18.91(-1.52%)
Mar 09, 2015 1244 1249 1239 1243 0 -1.31(-0.11%)
Mar 06, 2015 1253 1256 1242 1245 0 -8.24(-0.66%)
Mar 05, 2015 1254 1259 1250 1253 0 +3.53(+0.28%)
Mar 04, 2015 1249 1255 1242 1249 0 -6.39(-0.51%)
Mar 03, 2015 1256 1258 1252 1256 0 -4.47(-0.35%)
Mar 02, 2015 1258 1264 1254 1260 0 +2.42(+0.19%)
Feb 27, 2015 1256 1261 1252 1258 0 +2.41(+0.19%)
Feb 26, 2015 1255 1258 1251 1255 0 +4.11(+0.33%)
Feb 25, 2015 1248 1255 1246 1251 0 +2.95(+0.24%)
Feb 24, 2015 1244 1252 1241 1248 0 +7.86(+0.63%)
Feb 23, 2015 1243 1246 1237 1241 0 -8.35(-0.67%)
Feb 20, 2015 1240 1250 1235 1249 0 +6.40(+0.52%)
Feb 19, 2015 1240 1246 1236 1242 0 +2.43(+0.20%)
Feb 18, 2015 1239 1242 1232 1240 0 +5.92(+0.48%)
Feb 17, 2015 1234 1240 1227 1234 0 +0.27(+0.02%)
Feb 13, 2015 1234 1234 1234 1234 0 +10.07(+0.82%)
Feb 12, 2015 1216 1225 1212 1224 0 +8.54(+0.70%)
Feb 11, 2015 1213 1219 1207 1215 0 -0.82(-0.07%)
Feb 10, 2015 1214 1215 1204 1216 0 +9.18(+0.76%)
Feb 09, 2015 1208 1213 1203 1207 0 -5.41(-0.45%)
Feb 06, 2015 1216 1221 1208 1212 0 -6.76(-0.55%)
Feb 05, 2015 1213 1218 1207 1219 0 +9.69(+0.80%)
Feb 04, 2015 1212 1215 1203 1209 0 -3.05(-0.25%)
Feb 03, 2015 1205 1215 1202 1212 0 +7.52(+0.62%)
Feb 02, 2015 1201 1209 1194 1205 0 +12.20(+1.02%)
Jan 30, 2015 1199 1204 1190 1193 0 -18.57(-1.53%)
Jan 29, 2015 1207 1215 1201 1211 0 +7.88(+0.65%)
Jan 28, 2015 1217 1220 1201 1203 0 -9.20(-0.76%)
Jan 27, 2015 1208 1218 1205 1213 0 -2.00(-0.16%)
Jan 26, 2015 1213 1220 1208 1215 0 +5.63(+0.47%)
Jan 23, 2015 1212 1216 1204 1209 0 -5.64(-0.46%)
Jan 22, 2015 1205 1218 1198 1215 0 +10.74(+0.89%)
Jan 21, 2015 1196 1207 1192 1204 0 +3.61(+0.30%)
Jan 20, 2015 1202 1206 1193 1200 0 +6.01(+0.50%)
Jan 16, 2015 1183 1197 1180 1194 0 +13.07(+1.11%)
Jan 15, 2015 1181 1183 1179 1181 0 +4.03(+0.34%)
Jan 14, 2015 1172 1179 1164 1177 0 -5.45(-0.46%)
Jan 13, 2015 1183 1183 1183 1183 0 +3.91(+0.33%)
Jan 12, 2015 1183 1185 1173 1179 0 -3.02(-0.26%)
Jan 09, 2015 1190 1194 1177 1182 0 -9.52(-0.80%)
Jan 08, 2015 1185 1195 1183 1191 0 +15.27(+1.30%)
Jan 07, 2015 1175 1182 1169 1176 0 +15.99(+1.38%)
Jan 06, 2015 1168 1173 1152 1160 0 -12.01(-1.02%)
Jan 05, 2015 1181 1184 1168 1172 0 -18.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.