Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1068 1074 1065 1068 0 -4.51(-0.42%)
Mar 30, 2016 1071 1078 1069 1072 0 +5.57(+0.52%)
Mar 29, 2016 1058 1066 1051 1067 0 +7.16(+0.68%)
Mar 28, 2016 1059 1062 1055 1060 0 +8.23(+0.78%)
Mar 24, 2016 1051 1051 1051 1051 0 -5.59(-0.53%)
Mar 23, 2016 1064 1065 1054 1057 0 -11.64(-1.09%)
Mar 22, 2016 1064 1072 1060 1069 0 +2.59(+0.24%)
Mar 21, 2016 1062 1067 1058 1066 0 +3.29(+0.31%)
Mar 18, 2016 1060 1066 1055 1063 0 +2.87(+0.27%)
Mar 17, 2016 1051 1064 1049 1060 0 +7.33(+0.70%)
Mar 16, 2016 1040 1056 1038 1052 0 +6.71(+0.64%)
Mar 15, 2016 1044 1047 1040 1046 0 -12.65(-1.20%)
Mar 14, 2016 1058 1062 1054 1058 0 -2.02(-0.19%)
Mar 11, 2016 1053 1059 1048 1060 0 +20.68(+1.99%)
Mar 10, 2016 1049 1054 1031 1040 0 -1.63(-0.16%)
Mar 09, 2016 1039 1045 1035 1041 0 +5.05(+0.49%)
Mar 08, 2016 1042 1032 1022 1036 0 -11.75(-1.12%)
Mar 07, 2016 1044 1052 1041 1048 0 -4.24(-0.40%)
Mar 04, 2016 1046 1055 1040 1052 0 +16.17(+1.56%)
Mar 03, 2016 1030 1038 1028 1036 0 +10.97(+1.07%)
Mar 02, 2016 1020 1018 1006 1025 0 +9.92(+0.98%)
Mar 01, 2016 1002 1017 998.94 1015 0 +25.62(+2.59%)
Feb 29, 2016 992.24 998.29 986.85 989.66 0 -6.79(-0.68%)
Feb 26, 2016 1001 1002 989.14 996.45 0 +0.13(+0.01%)
Feb 25, 2016 991.30 998.33 985.65 996.32 0 +9.60(+0.97%)
Feb 24, 2016 976.84 987.82 967.00 986.72 0 +1.69(+0.17%)
Feb 23, 2016 991.60 984.49 972.73 985.03 0 -13.42(-1.34%)
Feb 22, 2016 996.63 998.52 987.77 998.46 0 +14.21(+1.44%)
Feb 19, 2016 982.90 983.76 974.31 984.24 0 -5.67(-0.57%)
Feb 18, 2016 997.98 995.06 980.18 989.91 0 -0.39(-0.04%)
Feb 17, 2016 985.61 993.69 981.45 990.30 0 +12.72(+1.30%)
Feb 16, 2016 975.00 976.64 964.12 977.59 0 +21.05(+2.20%)
Feb 12, 2016 956.54 956.54 956.54 956.54 0 +10.25(+1.08%)
Feb 11, 2016 946.77 954.05 935.90 946.29 0 -18.04(-1.87%)
Feb 10, 2016 974.22 981.24 959.21 964.32 0 -10.63(-1.09%)
Feb 09, 2016 969.46 980.51 962.30 974.95 0 -16.42(-1.66%)
Feb 08, 2016 996.58 999.22 980.99 991.37 0 -14.80(-1.47%)
Feb 05, 2016 1016 1017 999.97 1006 0 -8.58(-0.85%)
Feb 04, 2016 1012 1022 1007 1015 0 -0.14(-0.01%)
Feb 03, 2016 1016 1024 995.39 1015 0 -4.16(-0.41%)
Feb 02, 2016 1029 1029 1013 1019 0 -20.60(-1.98%)
Feb 01, 2016 1034 1042 1028 1040 0 -2.02(-0.19%)
Jan 29, 2016 1031 1044 1029 1042 0 +25.35(+2.49%)
Jan 28, 2016 1019 1022 1009 1016 0 +8.06(+0.80%)
Jan 27, 2016 1012 1022 1003 1008 0 -1.59(-0.16%)
Jan 26, 2016 1002 1013 998.91 1010 0 +11.32(+1.13%)
Jan 25, 2016 1004 1009 995.48 998.53 0 -11.31(-1.12%)
Jan 22, 2016 998.72 1012 993.60 1010 0 +33.85(+3.47%)
Jan 21, 2016 965.03 983.44 958.55 975.99 0 +4.56(+0.47%)
Jan 20, 2016 975.38 979.08 950.29 971.43 0 -25.64(-2.57%)
Jan 19, 2016 1007 1008 988.64 997.07 0 +5.66(+0.57%)
Jan 15, 2016 991.41 991.41 991.41 991.41 0 -32.20(-3.15%)
Jan 14, 2016 1017 1029 1008 1024 0 +8.11(+0.80%)
Jan 13, 2016 1033 1035 1011 1016 0 -8.52(-0.83%)
Jan 12, 2016 1029 1033 1016 1024 0 -2.55(-0.25%)
Jan 11, 2016 1034 1035 1015 1027 0 +1.54(+0.15%)
Jan 08, 2016 1042 1043 1021 1025 0 -12.46(-1.20%)
Jan 07, 2016 1042 1051 1033 1037 0 -23.08(-2.18%)
Jan 06, 2016 1060 1066 1055 1061 0 -17.03(-1.58%)
Jan 05, 2016 1075 1081 1070 1078 0 +3.41(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.