Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 917.16 932.90 907.96 918.40 0 -9.80(-1.06%)
Mar 30, 2020 918.90 933.17 909.59 928.20 0 +6.25(+0.68%)
Mar 27, 2020 921.59 938.25 908.71 921.95 0 -24.76(-2.62%)
Mar 26, 2020 918.45 952.28 914.88 946.71 0 +30.08(+3.28%)
Mar 25, 2020 892.07 929.77 880.99 916.63 0 +30.46(+3.44%)
Mar 24, 2020 874.78 898.72 866.57 886.17 0 +59.07(+7.14%)
Mar 23, 2020 837.29 845.67 810.57 827.10 0 -20.86(-2.46%)
Mar 20, 2020 864.04 885.91 838.64 847.96 0 +6.26(+0.74%)
Mar 19, 2020 818.90 860.94 804.96 841.70 0 +23.49(+2.87%)
Mar 18, 2020 839.59 859.82 801.33 818.21 0 -67.36(-7.61%)
Mar 17, 2020 862.65 893.83 847.58 885.57 0 +40.13(+4.75%)
Mar 16, 2020 840.59 877.24 809.46 845.44 0 -89.92(-9.61%)
Mar 13, 2020 938.60 950.00 893.03 935.37 0 +49.54(+5.59%)
Mar 12, 2020 908.93 927.13 862.55 885.83 0 -101.60(-10.29%)
Mar 11, 2020 1010 1015 980.19 987.43 0 -44.38(-4.30%)
Mar 10, 2020 1027 1038 996.46 1032 0 +41.28(+4.17%)
Mar 09, 2020 996.66 1017 971.61 990.52 0 -80.99(-7.56%)
Mar 06, 2020 1065 1076 1058 1072 0 -13.03(-1.20%)
Mar 05, 2020 1094 1100 1081 1085 0 -31.50(-2.82%)
Mar 04, 2020 1107 1118 1099 1116 0 +19.27(+1.76%)
Mar 03, 2020 1108 1121 1087 1097 0 -11.21(-1.01%)
Mar 02, 2020 1087 1111 1080 1108 0 +18.45(+1.69%)
Feb 28, 2020 1083 1099 1065 1090 0 -22.37(-2.01%)
Feb 27, 2020 1128 1137 1108 1112 0 -33.95(-2.96%)
Feb 26, 2020 1148 1158 1141 1146 0 +7.53(+0.66%)
Feb 25, 2020 1159 1162 1135 1138 0 -10.60(-0.92%)
Feb 24, 2020 1153 1160 1145 1149 0 -42.03(-3.53%)
Feb 21, 2020 1194 1198 1188 1191 0 -7.63(-0.64%)
Feb 20, 2020 1200 1204 1192 1199 0 -4.78(-0.40%)
Feb 19, 2020 1202 1207 1200 1203 0 +9.18(+0.77%)
Feb 18, 2020 1195 1199 1192 1194 0 -10.01(-0.83%)
Feb 14, 2020 1207 1209 1201 1204 0 -4.44(-0.37%)
Feb 13, 2020 1210 1214 1206 1209 0 -10.05(-0.82%)
Feb 12, 2020 1218 1221 1215 1219 0 +2.95(+0.24%)
Feb 11, 2020 1216 1221 1213 1216 0 +7.64(+0.63%)
Feb 10, 2020 1204 1210 1202 1208 0 +0.48(+0.04%)
Feb 07, 2020 1210 1213 1205 1208 0 -10.63(-0.87%)
Feb 06, 2020 1218 1222 1214 1218 0 +5.38(+0.44%)
Feb 05, 2020 1214 1216 1208 1213 0 +10.71(+0.89%)
Feb 04, 2020 1199 1206 1197 1202 0 +20.50(+1.73%)
Feb 03, 2020 1180 1188 1177 1182 0 +4.56(+0.39%)
Jan 31, 2020 1187 1189 1174 1177 0 -20.84(-1.74%)
Jan 30, 2020 1193 1200 1186 1198 0 -7.17(-0.59%)
Jan 29, 2020 1207 1210 1202 1205 0 +0.02(+0.00%)
Jan 28, 2020 1199 1207 1196 1205 0 +10.31(+0.86%)
Jan 27, 2020 1197 1204 1191 1195 0 -24.73(-2.03%)
Jan 24, 2020 1228 1230 1216 1220 0 -6.39(-0.52%)
Jan 23, 2020 1225 1229 1218 1226 0 -4.89(-0.40%)
Jan 22, 2020 1232 1234 1227 1231 0 +3.01(+0.25%)
Jan 21, 2020 1233 1236 1226 1228 0 -11.01(-0.89%)
Jan 17, 2020 1238 1241 1235 1239 0 +2.02(+0.16%)
Jan 16, 2020 1233 1238 1231 1237 0 +4.23(+0.34%)
Jan 15, 2020 1232 1235 1229 1233 0 -1.36(-0.11%)
Jan 14, 2020 1232 1236 1228 1234 0 -1.34(-0.11%)
Jan 13, 2020 1229 1236 1226 1235 0 +10.25(+0.84%)
Jan 10, 2020 1228 1230 1222 1225 0 -2.23(-0.18%)
Jan 09, 2020 1227 1229 1223 1227 0 +6.68(+0.55%)
Jan 08, 2020 1216 1227 1212 1221 0 +3.99(+0.33%)
Jan 07, 2020 1217 1221 1213 1217 0 -0.73(-0.06%)
Jan 06, 2020 1211 1219 1209 1217 0 +1.87(+0.15%)
Jan 03, 2020 1215 1222 1212 1215 0 -14.88(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.