Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4319 4376 4272 4347 0 +24.33(+0.56%)
Mar 30, 2015 4237 4325 4232 4323 0 +119.47(+2.84%)
Mar 27, 2015 4201 4279 4199 4204 0 +0.00(+0.00%)
Mar 26, 2015 4252 4316 4195 4204 0 -64.16(-1.50%)
Mar 25, 2015 4369 4398 4226 4268 0 -108.40(-2.48%)
Mar 24, 2015 4383 4439 4352 4376 0 +0.00(+0.00%)
Mar 23, 2015 4454 4454 4372 4376 0 -95.14(-2.13%)
Mar 20, 2015 4670 4732 4460 4471 0 -199.11(-4.26%)
Mar 19, 2015 4604 4796 4593 4670 0 +55.31(+1.20%)
Mar 18, 2015 4577 4646 4549 4615 0 +13.27(+0.29%)
Mar 17, 2015 4535 4614 4467 4602 0 +77.44(+1.71%)
Mar 16, 2015 4425 4555 4403 4524 0 +86.28(+1.94%)
Mar 13, 2015 4465 4480 4387 4438 0 -26.55(-0.59%)
Mar 12, 2015 4440 4531 4407 4465 0 +33.19(+0.75%)
Mar 11, 2015 4440 4500 4404 4431 0 +6.64(+0.15%)
Mar 10, 2015 4522 4522 4396 4425 0 -146.02(-3.19%)
Mar 09, 2015 4427 4624 4396 4571 0 +134.95(+3.04%)
Mar 06, 2015 4551 4594 4420 4436 0 -152.65(-3.33%)
Mar 05, 2015 4577 4646 4502 4588 0 +8.85(+0.19%)
Mar 04, 2015 4580 4686 4493 4580 0 -28.76(-0.62%)
Mar 03, 2015 4688 4737 4591 4608 0 -81.86(-1.75%)
Mar 02, 2015 4792 4832 4626 4690 0 -103.98(-2.17%)
Feb 27, 2015 4635 4856 4631 4794 0 +159.29(+3.44%)
Feb 26, 2015 4542 4785 4515 4635 0 +165.93(+3.71%)
Feb 25, 2015 4405 4546 4374 4469 0 +50.88(+1.15%)
Feb 24, 2015 4504 4520 4381 4418 0 -86.28(-1.92%)
Feb 23, 2015 4290 4600 4288 4504 0 +219.03(+5.11%)
Feb 20, 2015 4535 4541 4261 4285 0 -241.15(-5.33%)
Feb 19, 2015 4881 4923 4093 4527 0 -172.57(-3.67%)
Feb 18, 2015 4582 4754 4502 4699 0 +117.26(+2.56%)
Feb 17, 2015 4637 4761 4553 4582 0 -50.89(-1.10%)
Feb 13, 2015 4633 4633 4633 4633 0 +30.97(+0.67%)
Feb 12, 2015 4584 4646 4502 4602 0 +24.34(+0.53%)
Feb 11, 2015 4741 4748 4500 4577 0 -170.35(-3.59%)
Feb 10, 2015 4646 4763 4544 4748 0 +154.86(+3.37%)
Feb 09, 2015 4695 4796 4588 4593 0 -99.55(-2.12%)
Feb 06, 2015 4838 4867 4619 4692 0 -141.60(-2.93%)
Feb 05, 2015 4783 4936 4777 4834 0 +68.59(+1.44%)
Feb 04, 2015 4522 4825 4513 4765 0 +230.09(+5.07%)
Feb 03, 2015 4456 4588 4400 4535 0 +103.98(+2.35%)
Feb 02, 2015 4566 4582 4387 4431 0 -130.53(-2.86%)
Jan 30, 2015 4743 4774 4531 4562 0 -245.58(-5.11%)
Jan 29, 2015 4602 4843 4595 4808 0 +219.03(+4.77%)
Jan 28, 2015 4613 4677 4520 4588 0 +13.27(+0.29%)
Jan 27, 2015 4524 4695 4513 4575 0 +4.43(+0.10%)
Jan 26, 2015 4586 4635 4527 4571 0 -11.06(-0.24%)
Jan 23, 2015 4659 4677 4562 4582 0 -55.31(-1.19%)
Jan 22, 2015 4635 4668 4489 4637 0 +19.91(+0.43%)
Jan 21, 2015 4617 4617 4582 4617 0 -325.22(-6.58%)
Jan 20, 2015 5024 5088 4827 4942 0 -22.13(-0.45%)
Jan 16, 2015 4538 4978 4538 4965 0 +409.29(+8.98%)
Jan 15, 2015 4555 4555 4544 4555 0 -258.85(-5.38%)
Jan 14, 2015 4591 4825 4502 4814 0 +225.67(+4.92%)
Jan 13, 2015 4588 4588 4588 4588 0 -223.45(-4.64%)
Jan 12, 2015 4454 4996 4364 4812 0 +690.26(+16.75%)
Jan 09, 2015 4323 4327 4064 4122 0 -201.33(-4.66%)
Jan 08, 2015 4303 4327 4292 4323 0 +64.16(+1.51%)
Jan 07, 2015 4133 4268 4133 4259 0 +152.66(+3.72%)
Jan 06, 2015 4221 4221 4038 4106 0 -97.35(-2.32%)
Jan 05, 2015 4184 4248 4139 4204 0 -24.33(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.