Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1358 1367 1327 1350 0 +0.00(+0.00%)
Mar 28, 2019 1325 1358 1316 1350 0 +33.18(+2.52%)
Mar 27, 2019 1314 1341 1221 1316 0 -4.42(-0.33%)
Mar 26, 2019 1296 1354 1294 1321 0 +75.22(+6.04%)
Mar 25, 2019 1232 1270 1221 1246 0 +17.70(+1.44%)
Mar 22, 2019 1219 1252 1206 1228 0 +2.21(+0.18%)
Mar 21, 2019 1175 1243 1175 1226 0 +39.82(+3.36%)
Mar 20, 2019 1210 1221 1177 1186 0 -30.97(-2.55%)
Mar 19, 2019 1246 1248 1209 1217 0 -11.06(-0.90%)
Mar 18, 2019 1192 1270 1192 1228 0 +37.61(+3.16%)
Mar 15, 2019 1150 1206 1131 1190 0 +30.97(+2.67%)
Mar 14, 2019 1106 1190 1106 1159 0 -143.80(-11.04%)
Mar 13, 2019 1261 1438 1216 1303 0 +2.21(+0.17%)
Mar 12, 2019 1239 1305 1210 1301 0 +61.95(+5.00%)
Mar 11, 2019 1179 1239 1175 1239 0 +64.16(+5.46%)
Mar 08, 2019 1155 1188 1137 1175 0 +6.63(+0.57%)
Mar 07, 2019 1128 1168 1128 1168 0 +6.64(+0.57%)
Mar 06, 2019 1144 1177 1144 1162 0 +17.70(+1.55%)
Mar 05, 2019 1150 1170 1139 1144 0 -11.06(-0.96%)
Mar 04, 2019 1195 1195 1150 1155 0 -39.82(-3.33%)
Mar 01, 2019 1139 1204 1139 1195 0 +55.30(+4.85%)
Feb 28, 2019 1155 1210 1135 1139 0 +0.00(+0.00%)
Feb 27, 2019 1164 1168 1128 1139 0 +11.07(+0.98%)
Feb 26, 2019 1124 1150 1117 1128 0 +0.00(+0.00%)
Feb 25, 2019 1139 1157 1115 1128 0 -8.85(-0.78%)
Feb 22, 2019 1146 1162 1122 1137 0 -2.22(-0.19%)
Feb 21, 2019 1144 1162 1131 1139 0 +0.00(+0.00%)
Feb 20, 2019 1139 1157 1128 1139 0 +0.00(+0.00%)
Feb 19, 2019 1113 1153 1108 1139 0 +26.55(+2.39%)
Feb 15, 2019 1113 1126 1102 1113 0 +11.07(+1.00%)
Feb 14, 2019 1100 1113 1097 1102 0 +0.00(+0.00%)
Feb 13, 2019 1091 1127 1091 1102 0 -2.22(-0.20%)
Feb 12, 2019 1117 1129 1102 1104 0 -4.42(-0.40%)
Feb 11, 2019 1106 1119 1084 1108 0 -2.21(-0.20%)
Feb 08, 2019 1100 1117 1088 1111 0 -2.22(-0.20%)
Feb 07, 2019 1113 1122 1100 1113 0 -8.85(-0.79%)
Feb 06, 2019 1133 1153 1119 1122 0 -11.06(-0.98%)
Feb 05, 2019 1133 1153 1104 1133 0 -8.85(-0.78%)
Feb 04, 2019 1031 1157 1015 1142 0 +117.26(+11.45%)
Feb 01, 2019 1035 1042 1018 1024 0 -22.13(-2.11%)
Jan 31, 2019 1073 1075 1029 1046 0 -24.33(-2.27%)
Jan 30, 2019 1093 1093 1069 1071 0 -13.28(-1.23%)
Jan 29, 2019 1142 1142 1084 1084 0 -50.88(-4.48%)
Jan 28, 2019 1146 1164 1128 1135 0 -17.70(-1.54%)
Jan 25, 2019 1175 1188 1150 1153 0 +0.00(+0.00%)
Jan 24, 2019 1159 1184 1137 1153 0 +2.21(+0.19%)
Jan 23, 2019 1131 1157 1131 1150 0 +11.06(+0.97%)
Jan 22, 2019 1144 1162 1095 1139 0 +2.22(+0.20%)
Jan 18, 2019 1104 1153 1100 1137 0 +35.40(+3.21%)
Jan 17, 2019 1108 1122 1086 1102 0 -6.64(-0.60%)
Jan 16, 2019 1108 1119 1086 1108 0 -2.21(-0.20%)
Jan 15, 2019 1024 1159 1018 1111 0 +84.07(+8.19%)
Jan 14, 2019 957.96 1044 947.32 1027 0 +59.73(+6.18%)
Jan 11, 2019 984.51 984.51 962.38 966.81 0 -8.85(-0.91%)
Jan 10, 2019 984.51 1002 971.23 975.66 0 -22.12(-2.22%)
Jan 09, 2019 1024 1024 977.87 997.78 0 -24.34(-2.38%)
Jan 08, 2019 1033 1075 1015 1022 0 +11.06(+1.09%)
Jan 07, 2019 931.41 1024 922.92 1011 0 +77.44(+8.29%)
Jan 04, 2019 929.20 955.75 891.59 933.62 0 -4.42(-0.47%)
Jan 03, 2019 966.19 966.19 911.50 938.05 0 -17.70(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.