Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 979.04 1008 977.55 1003 0 +5.50(+0.55%)
Mar 30, 2016 997.97 1002 992.75 997.10 0 -0.31(-0.03%)
Mar 29, 2016 989.82 645.26 635.12 997.41 0 +7.74(+0.78%)
Mar 28, 2016 985.11 638.05 628.53 989.67 0 +6.73(+0.68%)
Mar 24, 2016 982.94 982.94 982.94 982.94 0 +0.73(+0.07%)
Mar 23, 2016 989.26 992.12 976.23 982.21 0 -5.02(-0.51%)
Mar 22, 2016 979.29 994.71 975.43 987.23 0 +2.74(+0.28%)
Mar 21, 2016 993.48 996.70 980.22 984.49 0 -1.84(-0.19%)
Mar 18, 2016 975.04 995.05 965.55 986.33 0 +18.61(+1.92%)
Mar 17, 2016 954.23 619.68 602.98 967.72 0 +14.66(+1.54%)
Mar 16, 2016 937.26 603.99 584.55 953.06 0 +14.31(+1.52%)
Mar 15, 2016 934.30 589.71 582.36 938.75 0 +2.44(+0.26%)
Mar 14, 2016 942.45 602.44 581.85 936.31 0 -6.30(-0.67%)
Mar 11, 2016 941.22 952.41 937.04 942.61 0 +7.87(+0.84%)
Mar 10, 2016 943.64 946.58 931.81 934.74 0 -12.46(-1.32%)
Mar 09, 2016 938.46 947.87 933.49 947.20 0 +24.91(+2.70%)
Mar 08, 2016 920.55 928.20 906.57 922.29 0 -3.39(-0.37%)
Mar 07, 2016 930.70 931.22 920.72 925.68 0 +12.00(+1.31%)
Mar 04, 2016 919.80 942.92 906.46 913.68 0 +3.17(+0.35%)
Mar 03, 2016 900.53 912.06 896.07 910.51 0 +45.43(+5.25%)
Mar 02, 2016 863.35 869.43 854.33 865.08 0 +9.62(+1.12%)
Mar 01, 2016 854.80 858.51 849.70 855.46 0 +13.18(+1.56%)
Feb 29, 2016 841.58 492.78 484.01 842.28 0 -0.79(-0.09%)
Feb 26, 2016 845.74 847.51 828.97 843.07 0 -3.19(-0.38%)
Feb 25, 2016 845.16 852.26 836.38 846.26 0 -1.63(-0.19%)
Feb 24, 2016 827.50 851.31 823.12 847.89 0 +16.16(+1.94%)
Feb 23, 2016 843.02 847.49 828.73 831.73 0 -13.06(-1.55%)
Feb 22, 2016 839.59 854.15 828.79 844.79 0 +7.35(+0.88%)
Feb 19, 2016 844.71 850.96 828.24 837.45 0 -49.80(-5.61%)
Feb 18, 2016 887.91 893.71 881.19 887.24 0 +4.53(+0.51%)
Feb 17, 2016 867.94 887.91 867.47 882.71 0 +4.07(+0.46%)
Feb 16, 2016 878.75 883.96 869.55 878.63 0 +31.93(+3.77%)
Feb 12, 2016 846.70 846.70 846.70 846.70 0 +10.05(+1.20%)
Feb 11, 2016 801.49 845.88 800.11 836.65 0 +31.39(+3.90%)
Feb 10, 2016 829.02 830.20 803.39 805.26 0 -25.61(-3.08%)
Feb 09, 2016 831.69 837.48 828.03 830.87 0 -18.04(-2.12%)
Feb 08, 2016 846.84 856.39 839.22 848.90 0 -10.72(-1.25%)
Feb 05, 2016 873.06 876.23 848.46 859.62 0 -8.78(-1.01%)
Feb 04, 2016 884.53 889.24 862.84 868.41 0 +20.58(+2.43%)
Feb 03, 2016 827.83 853.84 819.79 847.83 0 +28.78(+3.51%)
Feb 02, 2016 829.92 832.77 811.08 819.05 0 -5.56(-0.67%)
Feb 01, 2016 829.50 838.25 812.98 824.61 0 +3.13(+0.38%)
Jan 29, 2016 814.95 836.39 803.03 821.47 0 +9.56(+1.18%)
Jan 28, 2016 801.24 815.68 797.07 811.92 0 +20.81(+2.63%)
Jan 27, 2016 800.36 806.50 788.65 791.11 0 -21.66(-2.66%)
Jan 26, 2016 790.94 819.77 779.02 812.77 0 +28.59(+3.65%)
Jan 25, 2016 786.18 791.94 778.15 784.18 0 -0.30(-0.04%)
Jan 22, 2016 777.55 792.16 771.12 784.48 0 +23.31(+3.06%)
Jan 21, 2016 771.12 777.47 745.40 761.17 0 +0.57(+0.07%)
Jan 20, 2016 751.07 765.97 734.05 760.60 0 -1.74(-0.23%)
Jan 19, 2016 770.62 774.33 757.74 762.34 0 +6.26(+0.83%)
Jan 15, 2016 756.08 756.08 756.08 756.08 0 -16.97(-2.20%)
Jan 14, 2016 767.47 778.03 760.67 773.05 0 -3.98(-0.51%)
Jan 13, 2016 786.16 796.02 753.17 777.04 0 +0.97(+0.12%)
Jan 12, 2016 783.31 791.01 765.64 776.07 0 +2.43(+0.31%)
Jan 11, 2016 774.49 780.32 764.62 773.64 0 -6.47(-0.83%)
Jan 08, 2016 785.62 789.15 772.46 780.11 0 -1.40(-0.18%)
Jan 07, 2016 774.14 790.82 765.14 781.50 0 -9.42(-1.19%)
Jan 06, 2016 788.99 798.18 781.94 790.93 0 -9.62(-1.20%)
Jan 05, 2016 793.83 802.28 789.96 800.55 0 -8.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.