Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2435 2470 2424 2445 0 +0.42(+0.02%)
Mar 30, 2015 2415 2450 2411 2445 0 +38.22(+1.59%)
Mar 27, 2015 2382 2414 2376 2407 0 +19.57(+0.82%)
Mar 26, 2015 2360 2394 2352 2387 0 +15.93(+0.67%)
Mar 25, 2015 2407 2410 2369 2371 0 -30.70(-1.28%)
Mar 24, 2015 2411 2421 2388 2402 0 -12.01(-0.50%)
Mar 23, 2015 2419 2434 2398 2414 0 -6.57(-0.27%)
Mar 20, 2015 2431 2439 2411 2421 0 +2.34(+0.10%)
Mar 19, 2015 2427 2442 2409 2418 0 -11.00(-0.45%)
Mar 18, 2015 2429 2450 2399 2429 0 +0.60(+0.02%)
Mar 17, 2015 2384 2439 2367 2429 0 +40.00(+1.67%)
Mar 16, 2015 2366 2400 2364 2389 0 +31.33(+1.33%)
Mar 13, 2015 2374 2378 2339 2357 0 -20.09(-0.85%)
Mar 12, 2015 2354 2380 2350 2377 0 +33.83(+1.44%)
Mar 11, 2015 2342 2359 2331 2344 0 +5.77(+0.25%)
Mar 10, 2015 2362 2372 2333 2338 0 -43.10(-1.81%)
Mar 09, 2015 2376 2395 2373 2381 0 +7.02(+0.30%)
Mar 06, 2015 2385 2400 2367 2374 0 -22.97(-0.96%)
Mar 05, 2015 2395 2414 2382 2397 0 +3.35(+0.14%)
Mar 04, 2015 2394 2414 2387 2394 0 -19.93(-0.83%)
Mar 03, 2015 2427 2433 2398 2413 0 -19.74(-0.81%)
Mar 02, 2015 2421 2447 2412 2433 0 +16.14(+0.67%)
Feb 27, 2015 2435 2443 2411 2417 0 -18.90(-0.78%)
Feb 26, 2015 2446 2450 2431 2436 0 -12.84(-0.52%)
Feb 25, 2015 2451 2462 2432 2449 0 -2.38(-0.10%)
Feb 24, 2015 2452 2464 2443 2451 0 -5.99(-0.24%)
Feb 23, 2015 2469 2472 2444 2457 0 -11.92(-0.48%)
Feb 20, 2015 2443 2473 2423 2469 0 +19.35(+0.79%)
Feb 19, 2015 2443 2463 2434 2450 0 -2.33(-0.10%)
Feb 18, 2015 2431 2463 2421 2452 0 +13.21(+0.54%)
Feb 17, 2015 2429 2454 2408 2439 0 +7.78(+0.32%)
Feb 13, 2015 2431 2431 2431 2431 0 +8.06(+0.33%)
Feb 12, 2015 2378 2426 2372 2423 0 +55.88(+2.36%)
Feb 11, 2015 2340 2381 2322 2367 0 +31.52(+1.35%)
Feb 10, 2015 2292 2337 2268 2336 0 +49.39(+2.16%)
Feb 09, 2015 2291 2310 2264 2286 0 -10.29(-0.45%)
Feb 06, 2015 2302 2317 2284 2297 0 -5.14(-0.22%)
Feb 05, 2015 2279 2305 2267 2302 0 +31.21(+1.37%)
Feb 04, 2015 2265 2284 2255 2270 0 -2.02(-0.09%)
Feb 03, 2015 2218 2274 2209 2272 0 +64.92(+2.94%)
Feb 02, 2015 2190 2214 2147 2208 0 +25.41(+1.16%)
Jan 30, 2015 2194 2212 2176 2182 0 -20.87(-0.95%)
Jan 29, 2015 2183 2208 2153 2203 0 +28.47(+1.31%)
Jan 28, 2015 2206 2208 2171 2175 0 -17.04(-0.78%)
Jan 27, 2015 2193 2212 2178 2192 0 -26.28(-1.18%)
Jan 26, 2015 2204 2220 2179 2218 0 +13.96(+0.63%)
Jan 23, 2015 2194 2219 2189 2204 0 +5.86(+0.27%)
Jan 22, 2015 2157 2199 2138 2198 0 +51.15(+2.38%)
Jan 21, 2015 2144 2164 2132 2147 0 -14.63(-0.68%)
Jan 20, 2015 2174 2180 2134 2162 0 -0.49(-0.02%)
Jan 16, 2015 2134 2164 2130 2162 0 +25.89(+1.21%)
Jan 15, 2015 2136 2147 2126 2136 0 -20.94(-0.97%)
Jan 14, 2015 2141 2162 2136 2157 0 -7.30(-0.34%)
Jan 13, 2015 2164 2164 2164 2164 0 +2.61(+0.12%)
Jan 12, 2015 2187 2192 2152 2162 0 -18.63(-0.85%)
Jan 09, 2015 2177 2192 2167 2180 0 -4.75(-0.22%)
Jan 08, 2015 2168 2192 2165 2185 0 +34.60(+1.61%)
Jan 07, 2015 2145 2162 2129 2151 0 +18.73(+0.88%)
Jan 06, 2015 2151 2159 2119 2132 0 -14.30(-0.67%)
Jan 05, 2015 2171 2184 2135 2146 0 -40.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.