Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 56.29 56.82 55.83 56.60 543,879 +0.85(+1.52%)
Mar 28, 2014 56.56 56.77 55.45 55.75 625,759 -0.73(-1.29%)
Mar 27, 2014 56.01 56.52 55.32 56.48 860,589 +0.42(+0.75%)
Mar 26, 2014 57.26 57.56 56.01 56.06 596,467 -0.92(-1.61%)
Mar 25, 2014 57.00 58.15 56.66 56.98 998,247 +0.41(+0.72%)
Mar 24, 2014 56.24 56.62 55.32 56.57 679,909 +0.59(+1.05%)
Mar 21, 2014 56.81 56.95 55.94 55.98 786,517 -0.68(-1.20%)
Mar 20, 2014 55.96 56.67 55.84 56.66 545,852 +0.46(+0.82%)
Mar 19, 2014 57.16 57.33 55.99 56.20 710,765 -0.90(-1.58%)
Mar 18, 2014 58.61 58.93 57.07 57.10 825,831 -1.51(-2.58%)
Mar 17, 2014 58.86 59.28 58.40 58.61 662,810 +0.07(+0.12%)
Mar 14, 2014 57.20 58.74 57.15 58.54 997,509 +1.36(+2.38%)
Mar 13, 2014 56.93 57.49 56.70 57.18 675,056 +0.54(+0.95%)
Mar 12, 2014 55.77 56.69 55.51 56.64 328,984 +0.53(+0.94%)
Mar 11, 2014 56.41 56.54 55.84 56.11 423,738 -0.35(-0.62%)
Mar 10, 2014 57.07 57.34 56.44 56.46 436,276 -0.82(-1.43%)
Mar 07, 2014 57.64 57.71 57.09 57.28 340,558 -0.12(-0.21%)
Mar 06, 2014 57.26 58.24 57.01 57.40 562,184 +0.15(+0.26%)
Mar 05, 2014 56.58 57.26 56.33 57.25 557,104 +0.66(+1.17%)
Mar 04, 2014 55.51 56.68 55.51 56.59 637,192 +1.19(+2.15%)
Mar 03, 2014 53.30 55.45 53.00 55.40 879,715 +1.37(+2.54%)
Feb 28, 2014 54.00 54.86 53.90 54.03 527,520 +0.11(+0.20%)
Feb 27, 2014 53.70 54.04 53.35 53.92 370,847 +0.20(+0.37%)
Feb 26, 2014 53.87 54.39 53.51 53.72 407,484 -0.14(-0.26%)
Feb 25, 2014 54.34 54.55 53.73 53.86 347,896 -0.41(-0.76%)
Feb 24, 2014 54.37 54.91 54.26 54.27 504,006 +0.10(+0.18%)
Feb 21, 2014 54.80 54.95 54.08 54.17 629,983 -0.52(-0.95%)
Feb 20, 2014 55.44 55.75 54.35 54.69 762,928 -0.66(-1.19%)
Feb 19, 2014 56.31 56.45 55.28 55.35 540,605 -1.14(-2.02%)
Feb 18, 2014 56.52 56.72 56.07 56.49 433,929 +0.18(+0.32%)
Feb 14, 2014 56.73 56.31 56.31 56.31 630,200 -0.35(-0.62%)
Feb 13, 2014 55.86 57.26 55.74 56.66 997,325 +0.61(+1.09%)
Feb 12, 2014 54.87 56.05 54.70 56.05 720,600 +1.31(+2.39%)
Feb 11, 2014 54.37 55.51 54.37 54.74 934,743 +0.37(+0.68%)
Feb 10, 2014 53.93 54.50 53.42 54.37 922,291 +0.95(+1.78%)
Feb 07, 2014 52.00 53.60 51.51 53.42 710,166 +1.74(+3.37%)
Feb 06, 2014 51.00 51.71 50.86 51.68 664,236 +0.96(+1.89%)
Feb 05, 2014 51.00 51.27 50.15 50.72 474,962 -0.28(-0.55%)
Feb 04, 2014 49.99 51.36 49.54 51.00 1,051,025 +1.87(+3.81%)
Feb 03, 2014 52.10 52.31 49.00 49.13 1,273,093 -2.89(-5.56%)
Jan 31, 2014 50.75 52.45 50.70 52.02 790,290 +0.62(+1.21%)
Jan 30, 2014 50.37 51.64 50.05 51.40 785,734 +1.68(+3.38%)
Jan 29, 2014 49.99 50.40 49.71 49.72 679,525 -0.47(-0.94%)
Jan 28, 2014 49.31 50.27 49.12 50.19 723,260 +1.17(+2.39%)
Jan 27, 2014 50.24 50.46 48.92 49.02 751,660 -1.01(-2.02%)
Jan 24, 2014 50.66 50.74 49.81 50.03 686,816 -0.70(-1.38%)
Jan 23, 2014 50.71 50.97 50.11 50.73 829,054 -0.02(-0.04%)
Jan 22, 2014 50.06 50.97 49.95 50.75 568,174 +0.88(+1.76%)
Jan 21, 2014 50.88 50.98 49.84 49.87 648,170 -0.01(-0.02%)
Jan 17, 2014 48.90 49.88 49.88 49.88 1,331,600 +0.83(+1.69%)
Jan 16, 2014 49.68 49.80 48.99 49.05 480,798 -0.78(-1.57%)
Jan 15, 2014 49.74 49.99 49.17 49.83 470,114 +0.09(+0.18%)
Jan 14, 2014 48.49 50.12 48.45 49.74 924,988 +1.27(+2.62%)
Jan 13, 2014 50.00 50.00 48.22 48.47 526,272 -1.38(-2.77%)
Jan 10, 2014 49.67 50.03 49.40 49.85 493,886 +0.09(+0.18%)
Jan 09, 2014 50.03 50.40 49.48 49.76 610,435 -0.26(-0.52%)
Jan 08, 2014 50.68 50.91 49.81 50.02 624,270 -0.67(-1.32%)
Jan 07, 2014 51.18 51.39 50.37 50.69 515,229 -0.24(-0.47%)
Jan 06, 2014 51.73 51.92 50.93 50.93 548,813 -0.73(-1.41%)
Jan 03, 2014 51.29 51.90 51.06 51.66 648,582 +0.68(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.