Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc. Warrant (NQ: EASTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.960 1.960 1.960 45 -0.04(-2.00%)
Mar 28, 2018 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
Mar 27, 2018 1.850 1.960 1.850 1.950 7,700 -0.06(-2.86%)
Mar 23, 2018 2.007 2.007 2.007 35 +0.06(+2.95%)
Mar 22, 2018 2.000 2.000 1.950 1.950 568 +0.00(+0.00%)
Mar 21, 2018 1.899 2.000 1.894 1.950 20,596 +0.00(+0.26%)
Mar 20, 2018 1.750 2.050 1.750 1.945 10,807 -0.09(-4.66%)
Mar 19, 2018 2.000 2.040 1.900 2.040 3,100 +0.04(+2.00%)
Mar 16, 2018 2.000 2.000 2.000 2.000 500 +0.18(+9.89%)
Mar 15, 2018 2.150 2.490 1.643 1.820 39,848 -0.03(-1.62%)
Mar 14, 2018 1.750 1.850 1.750 1.850 19,310 +0.12(+6.94%)
Mar 13, 2018 1.500 1.730 1.500 1.730 3,451 +0.18(+11.61%)
Mar 12, 2018 1.550 1.550 1.500 1.550 3,420 +0.00(+0.00%)
Mar 09, 2018 1.850 1.850 1.550 1.550 7,684 -0.45(-22.44%)
Mar 08, 2018 1.750 1.998 1.400 1.998 11,878 +0.25(+14.20%)
Mar 07, 2018 2.150 2.150 1.740 1.750 16,110 +0.00(+0.01%)
Mar 06, 2018 1.730 1.750 1.660 1.750 8,705 +0.01(+0.57%)
Mar 05, 2018 1.690 2.000 1.550 1.740 27,390 +0.24(+16.00%)
Mar 02, 2018 1.200 1.500 1.200 1.500 19,629 +0.25(+20.00%)
Mar 01, 2018 1.100 1.250 1.100 1.250 20,010 +0.15(+13.64%)
Feb 28, 2018 1.000 1.100 0.9900 1.100 6,552 +0.10(+10.00%)
Feb 27, 2018 1.000 1.000 1.000 1.000 2,002 +0.11(+12.37%)
Feb 26, 2018 0.9699 0.9699 0.7501 0.8899 7,031 -0.09(-9.18%)
Feb 22, 2018 0.9799 0.9799 0.9799 0 +0.03(+3.15%)
Feb 20, 2018 0.9500 0.9500 0.9500 0 +0.15(+19.32%)
Feb 15, 2018 0.7962 0.7962 0.7962 0 -0.02(-2.91%)
Feb 14, 2018 0.9900 1.000 0.8201 0.8201 1,212 -0.28(-25.45%)
Feb 12, 2018 1.100 1.100 1.100 0 +0.21(+23.60%)
Feb 09, 2018 0.8900 0.8900 0.8900 0.8900 14,303 +0.00(+0.00%)
Feb 08, 2018 0.9100 0.9100 0.8900 0.8900 5,400 +0.14(+18.67%)
Feb 07, 2018 0.7500 0.7500 0.7500 0.7500 573 -0.15(-16.67%)
Feb 05, 2018 0.9000 0.9000 0.9000 0 -0.20(-18.26%)
Feb 02, 2018 1.110 1.110 1.101 1.101 1,296 +0.00(+0.09%)
Feb 01, 2018 1.100 1.100 1.100 1.100 1,517 -0.17(-13.39%)
Jan 31, 2018 0.6700 1.270 0.6699 1.270 65,740 +0.57(+81.45%)
Jan 30, 2018 0.5600 0.6999 0.5600 0.6999 24,486 +0.14(+24.98%)
Jan 29, 2018 0.5600 0.5600 0.5600 0.5600 6,837 +0.00(+0.00%)
Jan 25, 2018 0.5600 0.5600 0.5600 0 +0.02(+3.72%)
Jan 24, 2018 0.4500 0.5400 0.4500 0.5399 4,210 -0.00(-0.02%)
Jan 19, 2018 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Jan 17, 2018 0.4900 0.4900 0.4900 0 -0.10(-16.95%)
Jan 16, 2018 0.5001 0.5900 0.5001 0.5900 583 +0.00(+0.00%)
Jan 12, 2018 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jan 11, 2018 0.5000 0.5800 0.5000 0.5800 227 +0.00(+0.00%)
Jan 10, 2018 0.5000 0.5900 0.4900 0.5800 5,163 +0.03(+5.45%)
Jan 09, 2018 0.5200 0.5500 0.5200 0.5500 1,394 -0.07(-11.29%)
Jan 05, 2018 0.6200 0.6200 0.6200 54 -0.10(-13.67%)
Jan 04, 2018 0.7500 0.7500 0.7182 0.7182 700 -0.12(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.