Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 301.61 302.01 300.37 300.37 1,406 -2.69(-0.89%)
Mar 27, 2015 298.02 303.06 303.06 303.06 468 +0.51(+0.17%)
Mar 23, 2015 341.47 302.54 302.54 302.54 234 +2.26(+0.75%)
Mar 19, 2015 300.28 300.28 300.28 300.28 585 +1.49(+0.50%)
Mar 18, 2015 298.79 298.79 298.79 298.79 175 +1.70(+0.57%)
Mar 16, 2015 297.09 297.09 297.09 297.09 117 +5.30(+1.82%)
Mar 13, 2015 292.21 292.21 291.79 291.79 234 -2.48(-0.84%)
Mar 03, 2015 294.26 294.26 294.26 294.26 9,371 -13.96(-4.53%)
Feb 26, 2015 308.22 308.22 308.22 308.22 117 +3.80(+1.25%)
Feb 25, 2015 304.42 304.42 304.42 304.42 117 -3.76(-1.22%)
Feb 24, 2015 308.18 308.18 308.18 308.18 145 +2.65(+0.87%)
Feb 19, 2015 299.81 305.53 305.53 305.53 38 +7.26(+2.43%)
Feb 12, 2015 295.71 298.27 298.27 298.27 468 +8.89(+3.07%)
Feb 11, 2015 289.39 289.39 289.39 289.39 187 +2.82(+0.98%)
Feb 04, 2015 287.94 286.57 286.57 286.57 23 +1.19(+0.42%)
Feb 03, 2015 281.20 285.64 279.66 285.38 937 +4.69(+1.67%)
Feb 02, 2015 281.50 281.50 276.98 280.69 790 -4.18(-1.47%)
Jan 30, 2015 284.87 284.87 284.87 284.87 351 -1.41(-0.49%)
Jan 29, 2015 285.68 286.28 285.68 286.28 427 -8.20(-2.78%)
Jan 26, 2015 294.48 294.48 294.48 294.48 58 +9.99(+3.51%)
Jan 15, 2015 293.49 284.49 284.49 284.49 1,171 -10.88(-3.69%)
Jan 14, 2015 295.37 295.37 295.37 295.37 117 -1.58(-0.53%)
Jan 13, 2015 307.71 307.71 294.94 296.95 808 -4.35(-1.45%)
Jan 12, 2015 300.49 301.31 300.49 301.31 352 +5.08(+1.71%)
Jan 06, 2015 296.23 296.23 296.23 296.23 234 -15.66(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.